Songesand-Preikestolen BaseCamp gpx.studio Garmin International 2023-05-26T09:52:38.000Z Songesand-Preikestolen BaseCamp DarkGray 166.4 2023-05-25T08:04:26.000Z 166.2 2023-05-25T08:04:37.000Z 165.4 2023-05-25T08:04:55.000Z 165 2023-05-25T08:05:20.000Z 164.8 2023-05-25T08:06:23.000Z 164.8 2023-05-25T08:06:24.000Z 164.8 2023-05-25T08:06:25.000Z 164.2 2023-05-25T08:06:29.000Z 164 2023-05-25T08:06:38.000Z 164.4 2023-05-25T08:06:47.000Z 164.4 2023-05-25T08:06:48.000Z 164.2 2023-05-25T08:06:49.000Z 164.2 2023-05-25T08:06:50.000Z 164.2 2023-05-25T08:06:51.000Z 164.2 2023-05-25T08:07:00.000Z 165.6 2023-05-25T08:07:10.000Z 167.6 2023-05-25T08:07:23.000Z 168.2 2023-05-25T08:07:38.000Z 168.2 2023-05-25T08:07:40.000Z 168.2 2023-05-25T08:07:44.000Z 168.2 2023-05-25T08:07:45.000Z 168.2 2023-05-25T08:07:46.000Z 168.2 2023-05-25T08:07:47.000Z 168.2 2023-05-25T08:07:48.000Z 168 2023-05-25T08:08:00.000Z 167.2 2023-05-25T08:08:10.000Z 166.4 2023-05-25T08:08:19.000Z 166.4 2023-05-25T08:08:20.000Z 166.2 2023-05-25T08:08:21.000Z 166 2023-05-25T08:08:22.000Z 165.8 2023-05-25T08:08:23.000Z 165.4 2023-05-25T08:08:24.000Z 164.2 2023-05-25T08:08:28.000Z 164 2023-05-25T08:08:29.000Z 163.8 2023-05-25T08:08:30.000Z 161.8 2023-05-25T08:08:38.000Z 160.4 2023-05-25T08:08:46.000Z 159.8 2023-05-25T08:08:50.000Z 159.8 2023-05-25T08:08:51.000Z 159.6 2023-05-25T08:08:52.000Z 159.6 2023-05-25T08:08:53.000Z 159.6 2023-05-25T08:08:54.000Z 159.6 2023-05-25T08:08:55.000Z 159.4 2023-05-25T08:08:56.000Z 159.4 2023-05-25T08:08:57.000Z 158.8 2023-05-25T08:09:11.000Z 158.6 2023-05-25T08:09:29.000Z 158.6 2023-05-25T08:09:30.000Z 158.6 2023-05-25T08:09:31.000Z 158.4 2023-05-25T08:09:32.000Z 158.2 2023-05-25T08:09:33.000Z 156.2 2023-05-25T08:09:46.000Z 154.6 2023-05-25T08:09:55.000Z 154.4 2023-05-25T08:09:56.000Z 154.2 2023-05-25T08:09:57.000Z 154 2023-05-25T08:09:58.000Z 153 2023-05-25T08:10:02.000Z 152.4 2023-05-25T08:10:06.000Z 152.6 2023-05-25T08:10:15.000Z 152.6 2023-05-25T08:10:16.000Z 152.8 2023-05-25T08:10:17.000Z 152.8 2023-05-25T08:10:18.000Z 153 2023-05-25T08:10:19.000Z 153 2023-05-25T08:10:22.000Z 153 2023-05-25T08:10:23.000Z 153 2023-05-25T08:10:24.000Z 152.8 2023-05-25T08:10:28.000Z 152.6 2023-05-25T08:10:29.000Z 152.4 2023-05-25T08:10:30.000Z 152.4 2023-05-25T08:10:31.000Z 152.4 2023-05-25T08:10:32.000Z 152.2 2023-05-25T08:10:33.000Z 152 2023-05-25T08:10:34.000Z 151.4 2023-05-25T08:10:45.000Z 151.4 2023-05-25T08:10:55.000Z 151.4 2023-05-25T08:11:00.000Z 151.4 2023-05-25T08:11:01.000Z 151.4 2023-05-25T08:11:02.000Z 151.4 2023-05-25T08:11:03.000Z 151.4 2023-05-25T08:11:04.000Z 151.2 2023-05-25T08:11:05.000Z 150.2 2023-05-25T08:11:17.000Z 150 2023-05-25T08:11:22.000Z 150 2023-05-25T08:11:23.000Z 150.2 2023-05-25T08:11:30.000Z 150.4 2023-05-25T08:11:34.000Z 150.4 2023-05-25T08:11:35.000Z 150.6 2023-05-25T08:11:39.000Z 150.6 2023-05-25T08:11:40.000Z 150.8 2023-05-25T08:11:42.000Z 151 2023-05-25T08:11:43.000Z 150.4 2023-05-25T08:11:55.000Z 150.6 2023-05-25T08:12:00.000Z 150.6 2023-05-25T08:12:01.000Z 150.6 2023-05-25T08:12:02.000Z 150.8 2023-05-25T08:12:11.000Z 150.8 2023-05-25T08:12:12.000Z 150.8 2023-05-25T08:12:13.000Z 150.8 2023-05-25T08:12:14.000Z 150.8 2023-05-25T08:12:15.000Z 150.4 2023-05-25T08:12:20.000Z 149.8 2023-05-25T08:12:26.000Z 149.6 2023-05-25T08:12:27.000Z 148.8 2023-05-25T08:12:31.000Z 148.6 2023-05-25T08:12:32.000Z 148.4 2023-05-25T08:12:35.000Z 148.2 2023-05-25T08:12:36.000Z 148 2023-05-25T08:12:38.000Z 148 2023-05-25T08:12:39.000Z 148 2023-05-25T08:12:40.000Z 147.8 2023-05-25T08:12:46.000Z 147.2 2023-05-25T08:12:55.000Z 148 2023-05-25T08:13:05.000Z 149.8 2023-05-25T08:13:13.000Z 151.8 2023-05-25T08:13:23.000Z 152.8 2023-05-25T08:13:27.000Z 152.8 2023-05-25T08:13:28.000Z 153.2 2023-05-25T08:13:29.000Z 153.2 2023-05-25T08:13:30.000Z 153.2 2023-05-25T08:13:31.000Z 153.2 2023-05-25T08:13:32.000Z 153.2 2023-05-25T08:13:33.000Z 151.6 2023-05-25T08:13:46.000Z 151.2 2023-05-25T08:13:56.000Z 151 2023-05-25T08:14:00.000Z 151 2023-05-25T08:14:01.000Z 151 2023-05-25T08:14:02.000Z 150.8 2023-05-25T08:14:03.000Z 150.8 2023-05-25T08:14:04.000Z 151 2023-05-25T08:14:07.000Z 151.2 2023-05-25T08:14:10.000Z 151.2 2023-05-25T08:14:11.000Z 151.4 2023-05-25T08:14:15.000Z 151.8 2023-05-25T08:14:22.000Z 151.8 2023-05-25T08:14:23.000Z 152 2023-05-25T08:14:24.000Z 152 2023-05-25T08:14:25.000Z 152.2 2023-05-25T08:14:26.000Z 152.2 2023-05-25T08:14:27.000Z 152.4 2023-05-25T08:14:28.000Z 153 2023-05-25T08:14:32.000Z 153.2 2023-05-25T08:14:37.000Z 153.2 2023-05-25T08:14:38.000Z 153.4 2023-05-25T08:14:39.000Z 153.6 2023-05-25T08:14:40.000Z 153.6 2023-05-25T08:14:41.000Z 154 2023-05-25T08:14:54.000Z 153.2 2023-05-25T08:15:04.000Z 150 2023-05-25T08:15:10.000Z 149.8 2023-05-25T08:15:11.000Z 149.8 2023-05-25T08:15:12.000Z 149.8 2023-05-25T08:15:13.000Z 150.2 2023-05-25T08:15:14.000Z 151.4 2023-05-25T08:15:15.000Z 153.2 2023-05-25T08:15:17.000Z 151.6 2023-05-25T08:15:29.000Z 151.4 2023-05-25T08:15:52.000Z 151.4 2023-05-25T08:15:53.000Z 151.4 2023-05-25T08:15:54.000Z 151.4 2023-05-25T08:15:55.000Z 151.4 2023-05-25T08:15:56.000Z 151.4 2023-05-25T08:16:03.000Z 150.4 2023-05-25T08:16:14.000Z 150.4 2023-05-25T08:16:21.000Z 150.4 2023-05-25T08:16:23.000Z 150.4 2023-05-25T08:16:24.000Z 150.4 2023-05-25T08:16:25.000Z 150.4 2023-05-25T08:16:26.000Z 150.4 2023-05-25T08:16:27.000Z 150.2 2023-05-25T08:16:28.000Z 150.2 2023-05-25T08:16:29.000Z 150 2023-05-25T08:16:30.000Z 149.8 2023-05-25T08:16:31.000Z 149.4 2023-05-25T08:16:33.000Z 149.2 2023-05-25T08:16:34.000Z 148.6 2023-05-25T08:16:42.000Z 148.6 2023-05-25T08:16:43.000Z 148.6 2023-05-25T08:16:44.000Z 148.6 2023-05-25T08:16:45.000Z 148.6 2023-05-25T08:16:46.000Z 148.6 2023-05-25T08:16:47.000Z 148.4 2023-05-25T08:16:48.000Z 148.4 2023-05-25T08:16:49.000Z 148.4 2023-05-25T08:16:50.000Z 148.2 2023-05-25T08:16:51.000Z 148.4 2023-05-25T08:17:02.000Z 148.6 2023-05-25T08:17:26.000Z 149.2 2023-05-25T08:17:38.000Z 149.2 2023-05-25T08:17:49.000Z 149.2 2023-05-25T08:17:50.000Z 149.2 2023-05-25T08:17:51.000Z 149.4 2023-05-25T08:17:54.000Z 148.8 2023-05-25T08:17:58.000Z 148.4 2023-05-25T08:17:59.000Z 146.6 2023-05-25T08:18:10.000Z 146.4 2023-05-25T08:18:11.000Z 142.6 2023-05-25T08:18:18.000Z 140.8 2023-05-25T08:18:21.000Z 144.2 2023-05-25T08:18:26.000Z 144.4 2023-05-25T08:18:31.000Z 144.4 2023-05-25T08:18:32.000Z 144.2 2023-05-25T08:18:33.000Z 143.6 2023-05-25T08:18:38.000Z 143.4 2023-05-25T08:18:39.000Z 143.2 2023-05-25T08:18:40.000Z 143.2 2023-05-25T08:18:41.000Z 143 2023-05-25T08:18:42.000Z 142.8 2023-05-25T08:18:43.000Z 142.8 2023-05-25T08:18:44.000Z 142 2023-05-25T08:18:58.000Z 142.4 2023-05-25T08:19:03.000Z 142.4 2023-05-25T08:19:04.000Z 142.2 2023-05-25T08:19:05.000Z 141.6 2023-05-25T08:19:16.000Z 141.6 2023-05-25T08:19:18.000Z 141.6 2023-05-25T08:19:19.000Z 141.6 2023-05-25T08:19:20.000Z 141.4 2023-05-25T08:19:21.000Z 141.4 2023-05-25T08:19:22.000Z 140 2023-05-25T08:19:31.000Z 140 2023-05-25T08:19:32.000Z 139.8 2023-05-25T08:19:33.000Z 139.8 2023-05-25T08:19:34.000Z 139.8 2023-05-25T08:19:35.000Z 139.8 2023-05-25T08:19:36.000Z 139.8 2023-05-25T08:19:37.000Z 139.8 2023-05-25T08:19:38.000Z 139.6 2023-05-25T08:19:39.000Z 139.6 2023-05-25T08:19:40.000Z 139.4 2023-05-25T08:19:41.000Z 139 2023-05-25T08:19:53.000Z 139 2023-05-25T08:19:58.000Z 139 2023-05-25T08:19:59.000Z 138.8 2023-05-25T08:20:01.000Z 138.8 2023-05-25T08:20:02.000Z 138.8 2023-05-25T08:20:03.000Z 138 2023-05-25T08:20:14.000Z 138 2023-05-25T08:20:25.000Z 137 2023-05-25T08:20:33.000Z 134.8 2023-05-25T08:20:39.000Z 134.6 2023-05-25T08:20:46.000Z 134.2 2023-05-25T08:20:49.000Z 132.8 2023-05-25T08:20:54.000Z 130.2 2023-05-25T08:21:05.000Z 128.2 2023-05-25T08:21:16.000Z 125.4 2023-05-25T08:21:28.000Z 124 2023-05-25T08:21:37.000Z 122.8 2023-05-25T08:21:47.000Z 122.6 2023-05-25T08:21:50.000Z 121.6 2023-05-25T08:22:01.000Z 120 2023-05-25T08:22:14.000Z 118.8 2023-05-25T08:22:21.000Z 118 2023-05-25T08:22:29.000Z 117.4 2023-05-25T08:22:35.000Z 117 2023-05-25T08:22:39.000Z 115.6 2023-05-25T08:22:50.000Z 114.2 2023-05-25T08:23:02.000Z 113.2 2023-05-25T08:23:07.000Z 112.6 2023-05-25T08:23:09.000Z 110.4 2023-05-25T08:23:17.000Z 109.4 2023-05-25T08:23:21.000Z 106.4 2023-05-25T08:23:30.000Z 103.4 2023-05-25T08:23:39.000Z 98.8 2023-05-25T08:23:52.000Z 96 2023-05-25T08:24:07.000Z 95.6 2023-05-25T08:24:12.000Z 95.6 2023-05-25T08:24:16.000Z 95 2023-05-25T08:24:22.000Z 92.8 2023-05-25T08:24:31.000Z 91.8 2023-05-25T08:24:37.000Z 90.8 2023-05-25T08:24:47.000Z 89.8 2023-05-25T08:24:56.000Z 89.2 2023-05-25T08:25:03.000Z 88.6 2023-05-25T08:25:06.000Z 86.6 2023-05-25T08:25:13.000Z 84 2023-05-25T08:25:22.000Z 83.4 2023-05-25T08:25:26.000Z 82.8 2023-05-25T08:25:30.000Z 82.2 2023-05-25T08:25:39.965Z 92.45107848225761 2023-05-25T08:25:39.965Z 57.59220676247084 2023-05-25T08:26:41.871Z 82.30074524573058 2023-05-25T08:27:16.566Z 82.30074524573058 2023-05-25T08:27:16.566Z 77.43818651603031 2023-05-25T08:27:42.207Z 77.43818651603031 2023-05-25T08:27:42.207Z 87.17567890502467 2023-05-25T08:28:22.457Z 87.17567890502467 2023-05-25T08:28:22.457Z 91.70832698592409 2023-05-25T08:28:32.088Z 91.70832698592409 2023-05-25T08:28:32.088Z 96.08778446291294 2023-05-25T08:29:18.297Z 96.08778446291294 2023-05-25T08:29:18.297Z 103.13559133950709 2023-05-25T08:29:37.036Z 103.13559133950709 2023-05-25T08:29:37.036Z 106.22797626217134 2023-05-25T08:30:00.846Z 106.22797626217134 2023-05-25T08:30:00.846Z 108.66563005498729 2023-05-25T08:30:33.364Z 121.87465084449067 2023-05-25T08:31:31.549Z 113.2 2023-05-25T08:31:31.549Z 113.4 2023-05-25T08:45:56.000Z 115.2 2023-05-25T08:46:06.000Z 116.4 2023-05-25T08:46:17.000Z 118.2 2023-05-25T08:46:25.000Z 119.4 2023-05-25T08:46:28.000Z 119.6 2023-05-25T08:46:34.000Z 122 2023-05-25T08:46:45.000Z 123.6 2023-05-25T08:46:54.000Z 125.8 2023-05-25T08:47:04.000Z 127.2 2023-05-25T08:47:09.000Z 127.4 2023-05-25T08:47:11.000Z 128.8 2023-05-25T08:47:22.000Z 131 2023-05-25T08:48:01.000Z 130.6 2023-05-25T08:48:09.000Z 131.8 2023-05-25T08:48:19.000Z 132.2 2023-05-25T08:48:25.000Z 131 2023-05-25T08:48:36.000Z 131 2023-05-25T08:48:47.000Z 131 2023-05-25T08:48:50.000Z 131.8 2023-05-25T08:48:58.000Z 132.2 2023-05-25T08:49:01.000Z 132.6 2023-05-25T08:49:05.000Z 133.8 2023-05-25T08:49:11.000Z 136.4 2023-05-25T08:49:22.000Z 137.4 2023-05-25T08:49:26.000Z 141.2 2023-05-25T08:49:37.000Z 143.8 2023-05-25T08:49:47.000Z 144.8 2023-05-25T08:49:52.000Z 145.6 2023-05-25T08:50:03.000Z 146.4 2023-05-25T08:50:22.000Z 146.2 2023-05-25T08:50:26.000Z 146 2023-05-25T08:50:35.000Z 147.2 2023-05-25T08:50:44.000Z 147.8 2023-05-25T08:50:56.000Z 148.6 2023-05-25T08:51:08.000Z 148.6 2023-05-25T08:51:10.000Z 148.6 2023-05-25T08:51:22.000Z 148.4 2023-05-25T08:51:32.000Z 149 2023-05-25T08:51:43.000Z 149.2 2023-05-25T08:51:54.000Z 149.6 2023-05-25T08:51:57.000Z 152 2023-05-25T08:52:07.000Z 152.4 2023-05-25T08:52:09.000Z 153.2 2023-05-25T08:52:15.000Z 154.6 2023-05-25T08:52:42.000Z 156.2 2023-05-25T08:52:49.000Z 158.4 2023-05-25T08:53:01.000Z 156.8 2023-05-25T08:53:13.000Z 154.2 2023-05-25T08:53:26.000Z 153.2 2023-05-25T08:53:29.000Z 150.8 2023-05-25T08:53:38.000Z 150 2023-05-25T08:53:46.000Z 149.8 2023-05-25T08:53:50.000Z 149.2 2023-05-25T08:54:00.000Z 150.4 2023-05-25T08:54:26.000Z 150.4 2023-05-25T08:54:34.000Z 150.4 2023-05-25T08:54:35.000Z 151.8 2023-05-25T08:54:44.000Z 153.6 2023-05-25T08:54:53.000Z 155.4 2023-05-25T08:55:03.000Z 156.2 2023-05-25T08:55:17.000Z 156.4 2023-05-25T08:55:22.000Z 157.4 2023-05-25T08:55:29.000Z 158.4 2023-05-25T08:55:39.000Z 159.6 2023-05-25T08:55:48.000Z 160.2 2023-05-25T08:56:09.000Z 160.8 2023-05-25T08:56:19.000Z 162.8 2023-05-25T08:56:28.000Z 162.8 2023-05-25T08:56:29.000Z 164.2 2023-05-25T08:56:37.000Z 165.4 2023-05-25T08:56:58.000Z 167 2023-05-25T08:57:00.000Z 167.6 2023-05-25T08:57:02.000Z 167.8 2023-05-25T08:57:04.000Z 170.2 2023-05-25T08:57:15.000Z 170.4 2023-05-25T08:57:16.000Z 172.4 2023-05-25T08:57:25.000Z 174.8 2023-05-25T08:57:36.000Z 178 2023-05-25T08:57:47.000Z 180.2 2023-05-25T08:58:00.000Z 180.4 2023-05-25T08:58:16.000Z 180.6 2023-05-25T08:58:26.000Z 181.8 2023-05-25T08:58:35.000Z 183.2 2023-05-25T08:58:45.000Z 183.4 2023-05-25T08:58:47.000Z 184.4 2023-05-25T08:58:57.000Z 189.4 2023-05-25T09:00:24.000Z 191.6 2023-05-25T09:00:33.000Z 193.4 2023-05-25T09:00:42.000Z 196 2023-05-25T09:00:52.000Z 197.6 2023-05-25T09:00:59.000Z 199.6 2023-05-25T09:01:08.000Z 201 2023-05-25T09:01:17.000Z 203.2 2023-05-25T09:01:26.000Z 205.6 2023-05-25T09:01:45.000Z 206 2023-05-25T09:01:59.000Z 208.2 2023-05-25T09:02:07.000Z 208.4 2023-05-25T09:02:08.000Z 210.8 2023-05-25T09:02:18.000Z 212.6 2023-05-25T09:02:24.000Z 215 2023-05-25T09:02:32.000Z 218.2 2023-05-25T09:02:46.000Z 220.6 2023-05-25T09:02:57.000Z 223.6 2023-05-25T09:03:09.000Z 226 2023-05-25T09:03:19.000Z 228 2023-05-25T09:03:29.000Z 231.2 2023-05-25T09:03:41.000Z 232.8 2023-05-25T09:03:52.000Z 235 2023-05-25T09:04:04.000Z 238 2023-05-25T09:04:15.000Z 240.4 2023-05-25T09:04:25.000Z 242.8 2023-05-25T09:04:37.000Z 244.8 2023-05-25T09:04:48.000Z 247.6 2023-05-25T09:04:58.000Z 250.8 2023-05-25T09:05:10.000Z 253.6 2023-05-25T09:05:22.000Z 256.2 2023-05-25T09:05:32.000Z 258.8 2023-05-25T09:05:42.000Z 261.8 2023-05-25T09:05:54.000Z 264.8 2023-05-25T09:06:09.000Z 267.4 2023-05-25T09:06:22.000Z 269 2023-05-25T09:06:33.000Z 270.4 2023-05-25T09:06:45.000Z 274.6 2023-05-25T09:07:05.000Z 274.8 2023-05-25T09:08:28.000Z 277.4 2023-05-25T09:09:28.000Z 279.6 2023-05-25T09:15:08.000Z 281.2 2023-05-25T09:15:19.000Z 283.8 2023-05-25T09:15:29.000Z 286 2023-05-25T09:15:39.000Z 288.2 2023-05-25T09:15:49.000Z 290 2023-05-25T09:15:58.000Z 290 2023-05-25T09:15:59.000Z 291.4 2023-05-25T09:16:11.000Z 293.6 2023-05-25T09:16:21.000Z 296.2 2023-05-25T09:16:30.000Z 297.6 2023-05-25T09:16:35.000Z 299.4 2023-05-25T09:16:45.000Z 299.8 2023-05-25T09:16:48.000Z 300 2023-05-25T09:16:50.000Z 300.4 2023-05-25T09:16:59.000Z 302 2023-05-25T09:17:10.000Z 303.8 2023-05-25T09:17:19.000Z 304.8 2023-05-25T09:17:24.000Z 306.8 2023-05-25T09:17:34.000Z 309.2 2023-05-25T09:17:45.000Z 309.8 2023-05-25T09:17:49.000Z 310.6 2023-05-25T09:17:57.000Z 311.8 2023-05-25T09:18:05.000Z 312.8 2023-05-25T09:18:13.000Z 313.2 2023-05-25T09:18:17.000Z 314.6 2023-05-25T09:18:26.000Z 314.6 2023-05-25T09:18:28.000Z 316.2 2023-05-25T09:18:37.000Z 319.2 2023-05-25T09:18:49.000Z 319.6 2023-05-25T09:19:27.000Z 320 2023-05-25T09:19:30.000Z 322.2 2023-05-25T09:19:41.000Z 323 2023-05-25T09:19:55.000Z 323.8 2023-05-25T09:20:14.000Z 324 2023-05-25T09:20:15.000Z 325.6 2023-05-25T09:20:24.000Z 328.8 2023-05-25T09:20:36.000Z 331.4 2023-05-25T09:20:44.000Z 334.2 2023-05-25T09:20:54.000Z 336 2023-05-25T09:21:04.000Z 337.2 2023-05-25T09:21:11.000Z 338.2 2023-05-25T09:21:16.000Z 339.4 2023-05-25T09:21:25.000Z 340.8 2023-05-25T09:21:37.000Z 342.2 2023-05-25T09:21:49.000Z 344.4 2023-05-25T09:21:59.000Z 346.8 2023-05-25T09:22:09.000Z 347.6 2023-05-25T09:22:35.000Z 349 2023-05-25T09:22:45.000Z 351 2023-05-25T09:22:55.000Z 353 2023-05-25T09:23:04.000Z 354.4 2023-05-25T09:23:14.000Z 355.8 2023-05-25T09:23:22.000Z 358.4 2023-05-25T09:23:34.000Z 359.6 2023-05-25T09:23:46.000Z 359.6 2023-05-25T09:23:47.000Z 361.4 2023-05-25T09:23:49.000Z 362 2023-05-25T09:23:57.000Z 364 2023-05-25T09:24:07.000Z 366 2023-05-25T09:24:17.000Z 366.6 2023-05-25T09:24:25.000Z 365.8 2023-05-25T09:24:46.000Z 366.6 2023-05-25T09:25:17.000Z 367.2 2023-05-25T09:25:24.000Z 367.4 2023-05-25T09:25:26.000Z 368.4 2023-05-25T09:25:30.000Z 369.6 2023-05-25T09:25:36.000Z 371.8 2023-05-25T09:26:21.000Z 371.6 2023-05-25T09:26:33.000Z 371.2 2023-05-25T09:26:39.000Z 371.2 2023-05-25T09:26:41.000Z 371.4 2023-05-25T09:26:47.000Z 372.2 2023-05-25T09:26:56.000Z 373.4 2023-05-25T09:27:05.000Z 374.6 2023-05-25T09:27:14.000Z 376 2023-05-25T09:27:22.000Z 377.4 2023-05-25T09:27:48.000Z 378.8 2023-05-25T09:27:58.000Z 380 2023-05-25T09:28:06.000Z 381.4 2023-05-25T09:28:21.000Z 381.2 2023-05-25T09:28:30.000Z 380.6 2023-05-25T09:28:38.000Z 380.4 2023-05-25T09:28:48.000Z 380.2 2023-05-25T09:28:54.000Z 379.4 2023-05-25T09:29:02.000Z 379.8 2023-05-25T09:29:08.000Z 388.6 2023-05-25T10:09:42.000Z 390.2 2023-05-25T10:09:52.000Z 393.6 2023-05-25T10:09:59.000Z 394.4 2023-05-25T10:10:01.000Z 391.2 2023-05-25T10:10:08.000Z 395.6 2023-05-25T10:13:05.000Z 395.6 2023-05-25T10:13:31.000Z 398.4 2023-05-25T10:13:46.000Z 401.4 2023-05-25T10:15:25.000Z 403 2023-05-25T10:15:36.000Z 404.6 2023-05-25T10:15:44.000Z 402.8 2023-05-25T10:15:51.000Z 406.2 2023-05-25T10:15:59.000Z 407.4 2023-05-25T10:16:08.000Z 412.8 2023-05-25T10:16:26.000Z 414 2023-05-25T10:16:29.000Z 416.8 2023-05-25T10:16:40.000Z 417.8 2023-05-25T10:16:49.000Z 420.8 2023-05-25T10:17:00.000Z 423.8 2023-05-25T10:17:09.000Z 424.2 2023-05-25T10:17:10.000Z 425.8 2023-05-25T10:17:18.000Z 426 2023-05-25T10:17:21.000Z 426.4 2023-05-25T10:17:23.000Z 428 2023-05-25T10:17:32.000Z 428 2023-05-25T10:17:34.000Z 428.2 2023-05-25T10:17:36.000Z 428.2 2023-05-25T10:17:37.000Z 428.2 2023-05-25T10:17:38.000Z 427.8 2023-05-25T10:17:40.000Z 427.4 2023-05-25T10:17:50.000Z 427.2 2023-05-25T10:17:52.000Z 427.2 2023-05-25T10:17:53.000Z 427.2 2023-05-25T10:17:54.000Z 427.2 2023-05-25T10:17:55.000Z 427.2 2023-05-25T10:17:56.000Z 427.2 2023-05-25T10:17:57.000Z 427 2023-05-25T10:17:58.000Z 427 2023-05-25T10:17:59.000Z 427 2023-05-25T10:18:00.000Z 427 2023-05-25T10:18:01.000Z 426.8 2023-05-25T10:18:02.000Z 425.4 2023-05-25T10:18:07.000Z 426.2 2023-05-25T10:18:13.000Z 426.4 2023-05-25T10:18:15.000Z 426.4 2023-05-25T10:18:16.000Z 425.6 2023-05-25T10:18:19.000Z 422.6 2023-05-25T10:18:24.000Z 421.8 2023-05-25T10:18:26.000Z 418.8 2023-05-25T10:18:35.000Z 417.6 2023-05-25T10:18:48.000Z 417.6 2023-05-25T10:18:49.000Z 417.4 2023-05-25T10:18:52.000Z 416.6 2023-05-25T10:18:59.000Z 416.4 2023-05-25T10:19:00.000Z 415.6 2023-05-25T10:19:03.000Z 415.4 2023-05-25T10:19:04.000Z 415.2 2023-05-25T10:19:05.000Z 415 2023-05-25T10:19:06.000Z 413.6 2023-05-25T10:19:13.000Z 413.4 2023-05-25T10:19:14.000Z 413.2 2023-05-25T10:19:15.000Z 413 2023-05-25T10:19:16.000Z 412.4 2023-05-25T10:19:26.000Z 412.2 2023-05-25T10:19:27.000Z 412.2 2023-05-25T10:19:29.000Z 412.2 2023-05-25T10:19:30.000Z 411.8 2023-05-25T10:19:36.000Z 412 2023-05-25T10:19:46.000Z 411 2023-05-25T10:19:55.000Z 411 2023-05-25T10:19:56.000Z 411 2023-05-25T10:19:59.000Z 411 2023-05-25T10:20:00.000Z 411 2023-05-25T10:20:02.000Z 410.8 2023-05-25T10:20:03.000Z 410.6 2023-05-25T10:20:04.000Z 410.2 2023-05-25T10:20:07.000Z 409.6 2023-05-25T10:20:15.000Z 409.6 2023-05-25T10:20:18.000Z 409.8 2023-05-25T10:20:21.000Z 410 2023-05-25T10:20:24.000Z 410.8 2023-05-25T10:20:31.000Z 411.2 2023-05-25T10:20:39.000Z 411.6 2023-05-25T10:20:48.000Z 412.6 2023-05-25T10:20:58.000Z 413.4 2023-05-25T10:21:05.000Z 413.4 2023-05-25T10:21:07.000Z 413.8 2023-05-25T10:21:17.000Z 415.2 2023-05-25T10:21:26.000Z 417.6 2023-05-25T10:21:34.000Z 418 2023-05-25T10:21:36.000Z 420.8 2023-05-25T10:21:46.000Z 422.4 2023-05-25T10:21:54.000Z 424.2 2023-05-25T10:22:03.000Z 425.6 2023-05-25T10:22:13.000Z 427.8 2023-05-25T10:22:20.000Z 429.6 2023-05-25T10:22:27.000Z 431 2023-05-25T10:22:35.000Z 432 2023-05-25T10:22:42.000Z 433.4 2023-05-25T10:22:54.000Z 434.2 2023-05-25T10:23:07.000Z 436 2023-05-25T10:23:16.000Z 438.8 2023-05-25T10:23:28.000Z 441.2 2023-05-25T10:23:39.000Z 441.4 2023-05-25T10:23:40.000Z 442.6 2023-05-25T10:23:50.000Z 442.8 2023-05-25T10:23:51.000Z 442.4 2023-05-25T10:24:02.000Z 446 2023-05-25T10:24:40.000Z 446 2023-05-25T10:24:55.000Z 447.2 2023-05-25T10:25:09.000Z 447.2 2023-05-25T10:25:11.000Z 447.6 2023-05-25T10:25:15.000Z 447.6 2023-05-25T10:25:17.000Z 448.8 2023-05-25T10:25:28.000Z 450 2023-05-25T10:25:47.000Z 450 2023-05-25T10:26:01.000Z 449.8 2023-05-25T10:26:09.000Z 450.4 2023-05-25T10:26:16.000Z 450.6 2023-05-25T10:26:17.000Z 451 2023-05-25T10:26:21.000Z 452 2023-05-25T10:26:30.000Z 451.6 2023-05-25T10:26:39.000Z 450.8 2023-05-25T10:26:48.000Z 451.2 2023-05-25T10:27:14.000Z 454.4 2023-05-25T10:27:26.000Z 457.4 2023-05-25T10:27:35.000Z 459.4 2023-05-25T10:27:44.000Z 461.6 2023-05-25T10:27:54.000Z 463 2023-05-25T10:28:02.000Z 464.4 2023-05-25T10:28:11.000Z 465.2 2023-05-25T10:28:16.000Z 467 2023-05-25T10:28:27.000Z 468.6 2023-05-25T10:28:34.000Z 471.8 2023-05-25T10:30:26.000Z 472.2 2023-05-25T10:30:31.000Z 472.8 2023-05-25T10:30:35.000Z 473.6 2023-05-25T10:30:42.000Z 475.4 2023-05-25T10:31:48.000Z 475.6 2023-05-25T10:31:54.000Z 475.8 2023-05-25T10:31:59.000Z 476.4 2023-05-25T10:32:05.000Z 477.4 2023-05-25T10:32:15.000Z 478.6 2023-05-25T10:32:19.000Z 479.4 2023-05-25T10:32:22.000Z 480.2 2023-05-25T10:32:27.000Z 480.8 2023-05-25T10:32:31.000Z 483 2023-05-25T10:32:41.000Z 484.4 2023-05-25T10:32:47.000Z 487.4 2023-05-25T10:32:59.000Z 488.4 2023-05-25T10:33:04.000Z 489.8 2023-05-25T10:33:09.000Z 491 2023-05-25T10:33:15.000Z 492.4 2023-05-25T10:33:27.000Z 492.6 2023-05-25T10:33:29.000Z 492.4 2023-05-25T10:33:37.000Z 492.4 2023-05-25T10:33:44.000Z 492.2 2023-05-25T10:33:52.000Z 491.2 2023-05-25T10:34:04.000Z 489.2 2023-05-25T10:34:11.000Z 488.8 2023-05-25T10:34:15.000Z 487.8 2023-05-25T10:34:28.000Z 484.6 2023-05-25T10:34:32.000Z 484 2023-05-25T10:34:34.000Z 488 2023-05-25T10:34:37.000Z 490 2023-05-25T10:34:40.000Z 490 2023-05-25T10:34:41.000Z 489.4 2023-05-25T10:34:43.000Z 489.2 2023-05-25T10:34:46.000Z 489 2023-05-25T10:34:50.000Z 488.8 2023-05-25T10:34:52.000Z 489.4 2023-05-25T10:35:01.000Z 489.8 2023-05-25T10:35:04.000Z 491.2 2023-05-25T10:35:13.000Z 493 2023-05-25T10:35:20.000Z 493.6 2023-05-25T10:35:23.000Z 494.6 2023-05-25T10:35:32.000Z 495.2 2023-05-25T10:35:43.000Z 497.6 2023-05-25T10:35:53.000Z 498.6 2023-05-25T10:36:03.000Z 500 2023-05-25T10:36:10.000Z 500 2023-05-25T10:36:18.000Z 500.6 2023-05-25T10:36:26.000Z 502 2023-05-25T10:36:35.000Z 503.2 2023-05-25T10:36:43.000Z 504.2 2023-05-25T10:36:47.000Z 505.6 2023-05-25T10:36:56.000Z 506 2023-05-25T10:36:59.000Z 508 2023-05-25T10:37:08.000Z 508.4 2023-05-25T10:37:10.000Z 509.4 2023-05-25T10:37:16.000Z 510.8 2023-05-25T10:37:25.000Z 513.6 2023-05-25T10:37:38.000Z 513.2 2023-05-25T10:37:53.000Z 512.6 2023-05-25T10:38:14.000Z 512.4 2023-05-25T10:38:18.000Z 512.2 2023-05-25T10:38:20.000Z 512 2023-05-25T10:38:22.000Z 512 2023-05-25T10:38:27.000Z 511.8 2023-05-25T10:38:37.000Z 512 2023-05-25T10:38:41.000Z 512.2 2023-05-25T10:38:46.000Z 513 2023-05-25T10:38:50.000Z 514.8 2023-05-25T10:38:59.000Z 514.6 2023-05-25T10:39:07.000Z 514.8 2023-05-25T10:39:17.000Z 515 2023-05-25T10:39:22.000Z 515.2 2023-05-25T10:39:25.000Z 515.2 2023-05-25T10:39:28.000Z 515.8 2023-05-25T10:39:38.000Z 516 2023-05-25T10:39:47.000Z 516 2023-05-25T10:39:49.000Z 515.8 2023-05-25T10:39:57.000Z 515.8 2023-05-25T10:40:03.000Z 515.8 2023-05-25T10:40:04.000Z 515.8 2023-05-25T10:40:05.000Z 513.8 2023-05-25T10:40:13.000Z 513.6 2023-05-25T10:40:14.000Z 513.4 2023-05-25T10:40:15.000Z 513.2 2023-05-25T10:40:16.000Z 512.4 2023-05-25T10:40:19.000Z 512.2 2023-05-25T10:40:20.000Z 512 2023-05-25T10:40:21.000Z 511.8 2023-05-25T10:40:22.000Z 511.6 2023-05-25T10:40:23.000Z 510.8 2023-05-25T10:40:26.000Z 510.2 2023-05-25T10:40:32.000Z 510.2 2023-05-25T10:40:34.000Z 511.2 2023-05-25T10:40:43.000Z 513 2023-05-25T10:40:51.000Z 513.2 2023-05-25T10:40:52.000Z 513.4 2023-05-25T10:40:53.000Z 513.6 2023-05-25T10:40:54.000Z 513.6 2023-05-25T10:40:55.000Z 513.6 2023-05-25T10:40:56.000Z 513.6 2023-05-25T10:40:57.000Z 513.6 2023-05-25T10:40:58.000Z 513.4 2023-05-25T10:41:01.000Z 513.2 2023-05-25T10:41:02.000Z 513 2023-05-25T10:41:04.000Z 513 2023-05-25T10:41:05.000Z 512.2 2023-05-25T10:41:13.000Z 512.2 2023-05-25T10:41:16.000Z 512.2 2023-05-25T10:41:18.000Z 511.8 2023-05-25T10:41:22.000Z 511.8 2023-05-25T10:41:24.000Z 512 2023-05-25T10:41:34.000Z 512.4 2023-05-25T10:41:39.000Z 511 2023-05-25T10:41:47.000Z 510.8 2023-05-25T10:41:48.000Z 510.8 2023-05-25T10:41:49.000Z 510.6 2023-05-25T10:41:53.000Z 510 2023-05-25T10:42:00.000Z 510 2023-05-25T10:42:04.000Z 510.2 2023-05-25T10:42:08.000Z 510 2023-05-25T10:42:09.000Z 510 2023-05-25T10:42:10.000Z 508.8 2023-05-25T10:42:19.000Z 508.8 2023-05-25T10:42:20.000Z 508.8 2023-05-25T10:42:21.000Z 507.4 2023-05-25T10:42:29.000Z 507.2 2023-05-25T10:42:30.000Z 506.4 2023-05-25T10:42:37.000Z 505 2023-05-25T10:42:42.000Z 502.8 2023-05-25T10:42:55.000Z 502.6 2023-05-25T10:42:56.000Z 500.6 2023-05-25T10:43:02.000Z 498.2 2023-05-25T10:43:12.000Z 498 2023-05-25T10:43:13.000Z 497.2 2023-05-25T10:43:16.000Z 496.8 2023-05-25T10:43:18.000Z 496.2 2023-05-25T10:43:21.000Z 495.6 2023-05-25T10:43:23.000Z 495.2 2023-05-25T10:43:29.000Z 494.2 2023-05-25T10:43:40.000Z 491.8 2023-05-25T10:43:51.000Z 491.2 2023-05-25T10:44:05.000Z 491.2 2023-05-25T10:44:06.000Z 491.4 2023-05-25T10:44:08.000Z 491 2023-05-25T10:44:15.000Z 489.8 2023-05-25T10:44:23.000Z 489.2 2023-05-25T10:44:33.000Z 489 2023-05-25T10:44:36.000Z 487.4 2023-05-25T10:44:45.000Z 484.2 2023-05-25T10:44:57.000Z 483 2023-05-25T10:45:09.000Z 482.2 2023-05-25T10:45:25.000Z 481.8 2023-05-25T10:45:43.000Z 480.8 2023-05-25T10:45:54.000Z 480 2023-05-25T10:46:05.000Z 479.2 2023-05-25T10:46:14.000Z 477.6 2023-05-25T10:46:22.000Z 475.8 2023-05-25T10:46:49.000Z 475.6 2023-05-25T10:46:50.000Z 475.2 2023-05-25T10:46:53.000Z 475 2023-05-25T10:46:57.000Z 475 2023-05-25T10:47:04.000Z 475 2023-05-25T10:47:09.000Z 476.2 2023-05-25T10:47:18.000Z 477.6 2023-05-25T10:47:28.000Z 477.8 2023-05-25T10:47:32.000Z 478.8 2023-05-25T10:47:42.000Z 478.6 2023-05-25T10:47:45.000Z 478.6 2023-05-25T10:47:46.000Z 478.8 2023-05-25T10:47:48.000Z 478.8 2023-05-25T10:47:50.000Z 475.8 2023-05-25T10:48:01.000Z 475.8 2023-05-25T10:48:02.000Z 475.8 2023-05-25T10:48:03.000Z 475.8 2023-05-25T10:48:04.000Z 475.8 2023-05-25T10:48:05.000Z 475.8 2023-05-25T10:48:06.000Z 475.8 2023-05-25T10:48:07.000Z 475.8 2023-05-25T10:48:08.000Z 473 2023-05-25T10:48:17.000Z 471.4 2023-05-25T10:48:21.000Z 471.2 2023-05-25T10:48:23.000Z 471.2 2023-05-25T10:48:24.000Z 471.2 2023-05-25T10:48:25.000Z 471 2023-05-25T10:48:28.000Z 470.6 2023-05-25T10:48:29.000Z 470.4 2023-05-25T10:48:30.000Z 470.2 2023-05-25T10:48:31.000Z 469.8 2023-05-25T10:48:32.000Z 469.4 2023-05-25T10:48:33.000Z 469.2 2023-05-25T10:48:34.000Z 467.6 2023-05-25T10:48:39.000Z 467.6 2023-05-25T10:48:40.000Z 467.4 2023-05-25T10:48:41.000Z 467.4 2023-05-25T10:48:42.000Z 467.4 2023-05-25T10:48:43.000Z 467.2 2023-05-25T10:48:44.000Z 465.6 2023-05-25T10:48:56.000Z 465.6 2023-05-25T10:48:57.000Z 465.4 2023-05-25T10:48:58.000Z 465.2 2023-05-25T10:48:59.000Z 464.6 2023-05-25T10:49:01.000Z 464.4 2023-05-25T10:49:02.000Z 464 2023-05-25T10:49:03.000Z 463.8 2023-05-25T10:49:04.000Z 463.4 2023-05-25T10:49:05.000Z 463.2 2023-05-25T10:49:06.000Z 463.2 2023-05-25T10:49:07.000Z 462.8 2023-05-25T10:49:10.000Z 462.8 2023-05-25T10:49:11.000Z 462.8 2023-05-25T10:49:12.000Z 462.6 2023-05-25T10:49:16.000Z 462.4 2023-05-25T10:49:17.000Z 460.4 2023-05-25T10:49:29.000Z 460.2 2023-05-25T10:49:30.000Z 459 2023-05-25T10:49:36.000Z 458.8 2023-05-25T10:49:37.000Z 458.2 2023-05-25T10:49:46.000Z 458.2 2023-05-25T10:49:47.000Z 459.8 2023-05-25T10:50:40.000Z 459 2023-05-25T10:50:47.000Z 459 2023-05-25T10:50:48.000Z 459.6 2023-05-25T10:50:52.000Z 460.2 2023-05-25T10:50:55.000Z 459.6 2023-05-25T10:51:04.000Z 456.2 2023-05-25T10:51:12.000Z 455.4 2023-05-25T10:51:14.000Z 452.2 2023-05-25T10:51:25.000Z 451 2023-05-25T10:51:28.000Z 449.4 2023-05-25T10:51:32.000Z 446.6 2023-05-25T10:51:43.000Z 446.6 2023-05-25T10:51:44.000Z 447.8 2023-05-25T10:51:52.000Z 448 2023-05-25T10:51:56.000Z 448 2023-05-25T10:51:59.000Z 446 2023-05-25T10:52:14.000Z 445.8 2023-05-25T10:52:24.000Z 442.6 2023-05-25T10:52:35.000Z 441.6 2023-05-25T10:52:46.000Z 441.6 2023-05-25T10:52:47.000Z 441.4 2023-05-25T10:52:50.000Z 441.2 2023-05-25T10:52:57.000Z 441.6 2023-05-25T10:53:10.000Z 441.4 2023-05-25T10:53:11.000Z 441.2 2023-05-25T10:53:12.000Z 441 2023-05-25T10:53:13.000Z 440.6 2023-05-25T10:53:14.000Z 440.4 2023-05-25T10:53:15.000Z 440.2 2023-05-25T10:53:16.000Z 440 2023-05-25T10:53:17.000Z 439.8 2023-05-25T10:53:18.000Z 439.6 2023-05-25T10:53:19.000Z 439.4 2023-05-25T10:53:20.000Z 439.2 2023-05-25T10:53:21.000Z 437.8 2023-05-25T10:53:28.000Z 437.6 2023-05-25T10:53:29.000Z 437.2 2023-05-25T10:53:30.000Z 437 2023-05-25T10:53:31.000Z 436.8 2023-05-25T10:53:32.000Z 435 2023-05-25T10:53:40.000Z 434.8 2023-05-25T10:53:41.000Z 434.6 2023-05-25T10:53:45.000Z 434.4 2023-05-25T10:53:55.000Z 434.2 2023-05-25T10:53:58.000Z 434.2 2023-05-25T10:54:01.000Z 434.2 2023-05-25T10:54:02.000Z 434 2023-05-25T10:54:03.000Z 433.2 2023-05-25T10:54:08.000Z 433.2 2023-05-25T10:54:19.000Z 433 2023-05-25T10:54:22.000Z 433 2023-05-25T10:54:23.000Z 431.8 2023-05-25T10:54:29.000Z 431.6 2023-05-25T10:54:30.000Z 431.2 2023-05-25T10:54:31.000Z 430.6 2023-05-25T10:54:34.000Z 430.4 2023-05-25T10:54:35.000Z 430.2 2023-05-25T10:54:37.000Z 430.2 2023-05-25T10:54:38.000Z 430.2 2023-05-25T10:54:39.000Z 429.8 2023-05-25T10:54:40.000Z 429.8 2023-05-25T10:54:41.000Z 429 2023-05-25T10:54:45.000Z 428.8 2023-05-25T10:54:54.000Z 428.8 2023-05-25T10:54:55.000Z 428.8 2023-05-25T10:54:56.000Z 429.4 2023-05-25T11:06:48.000Z 428.4 2023-05-25T11:07:02.000Z 428.6 2023-05-25T11:07:39.000Z 429.6 2023-05-25T11:07:46.000Z 431.8 2023-05-25T11:07:55.000Z 434.2 2023-05-25T11:08:14.000Z 433.6 2023-05-25T11:08:43.000Z 434.6 2023-05-25T11:08:51.000Z 436.4 2023-05-25T11:08:59.000Z 438.8 2023-05-25T11:09:10.000Z 439.6 2023-05-25T11:09:20.000Z 445.8 2023-05-25T11:09:39.000Z 448 2023-05-25T11:09:48.000Z 451.2 2023-05-25T11:10:00.000Z 453.6 2023-05-25T11:10:10.000Z 454.8 2023-05-25T11:10:19.000Z 456 2023-05-25T11:10:31.000Z 457.6 2023-05-25T11:10:39.000Z 459.4 2023-05-25T11:10:46.000Z 459.6 2023-05-25T11:10:47.000Z 461.6 2023-05-25T11:10:58.000Z 461.6 2023-05-25T11:10:59.000Z 462.2 2023-05-25T11:11:04.000Z 461.6 2023-05-25T11:11:11.000Z 461.6 2023-05-25T11:11:12.000Z 461.8 2023-05-25T11:11:13.000Z 462.2 2023-05-25T11:11:14.000Z 462.6 2023-05-25T11:11:19.000Z 462.4 2023-05-25T11:11:21.000Z 462.2 2023-05-25T11:11:22.000Z 461.2 2023-05-25T11:11:28.000Z 459.6 2023-05-25T11:11:39.000Z 458.6 2023-05-25T11:11:42.000Z 456.2 2023-05-25T11:11:51.000Z 455.8 2023-05-25T11:11:53.000Z 455.2 2023-05-25T11:11:54.000Z 452.8 2023-05-25T11:12:02.000Z 452.6 2023-05-25T11:12:04.000Z 452.2 2023-05-25T11:12:07.000Z 451.4 2023-05-25T11:12:10.000Z 451.2 2023-05-25T11:12:11.000Z 449 2023-05-25T11:12:19.000Z 447.6 2023-05-25T11:12:27.000Z 446.4 2023-05-25T11:12:38.000Z 446.4 2023-05-25T11:12:41.000Z 446.2 2023-05-25T11:12:44.000Z 446.2 2023-05-25T11:12:45.000Z 446.2 2023-05-25T11:12:46.000Z 446.2 2023-05-25T11:12:57.000Z 443.6 2023-05-25T11:13:03.000Z 444 2023-05-25T11:13:10.000Z 441.4 2023-05-25T11:13:18.000Z 440.6 2023-05-25T11:13:21.000Z 437.8 2023-05-25T11:13:31.000Z 436.4 2023-05-25T11:13:35.000Z 433.8 2023-05-25T11:13:44.000Z 433.8 2023-05-25T11:13:45.000Z 433.6 2023-05-25T11:13:46.000Z 433.6 2023-05-25T11:13:47.000Z 433.6 2023-05-25T11:13:48.000Z 433.4 2023-05-25T11:13:50.000Z 432.2 2023-05-25T11:13:59.000Z 430.6 2023-05-25T11:14:07.000Z 427.8 2023-05-25T11:14:19.000Z 425.4 2023-05-25T11:14:27.000Z 424.6 2023-05-25T11:14:30.000Z 423.8 2023-05-25T11:14:33.000Z 420.4 2023-05-25T11:14:39.000Z 419 2023-05-25T11:14:45.000Z 418.6 2023-05-25T11:14:48.000Z 417.2 2023-05-25T11:14:52.000Z 415 2023-05-25T11:14:57.000Z 414.6 2023-05-25T11:14:59.000Z 414 2023-05-25T11:15:02.000Z 414 2023-05-25T11:15:05.000Z 412.8 2023-05-25T11:15:11.000Z 409 2023-05-25T11:15:20.000Z 408.8 2023-05-25T11:15:21.000Z 408.6 2023-05-25T11:15:23.000Z 408 2023-05-25T11:15:33.000Z 408 2023-05-25T11:15:34.000Z 405.8 2023-05-25T11:15:44.000Z 404.6 2023-05-25T11:15:51.000Z 403.4 2023-05-25T11:16:00.000Z 403.2 2023-05-25T11:16:03.000Z 402.6 2023-05-25T11:16:07.000Z 401.4 2023-05-25T11:16:11.000Z 401.4 2023-05-25T11:16:25.000Z 402.6 2023-05-25T11:16:38.000Z 402.2 2023-05-25T11:16:40.000Z 401.8 2023-05-25T11:16:43.000Z 401.8 2023-05-25T11:16:45.000Z 401.2 2023-05-25T11:16:54.000Z 402.4 2023-05-25T11:17:04.000Z 402.6 2023-05-25T11:17:06.000Z 404.8 2023-05-25T11:17:16.000Z 405.6 2023-05-25T11:17:22.000Z 406.2 2023-05-25T11:17:27.000Z 406.8 2023-05-25T11:17:32.000Z 407 2023-05-25T11:17:42.000Z 403.8 2023-05-25T11:17:50.000Z 403.8 2023-05-25T11:17:52.000Z 403 2023-05-25T11:18:02.000Z 402.2 2023-05-25T11:18:04.000Z 401 2023-05-25T11:18:08.000Z 399.6 2023-05-25T11:18:15.000Z 399.2 2023-05-25T11:18:19.000Z 398.2 2023-05-25T11:18:24.000Z 397 2023-05-25T11:18:29.000Z 395.8 2023-05-25T11:18:33.000Z 394.6 2023-05-25T11:18:36.000Z 394 2023-05-25T11:18:43.000Z 393.8 2023-05-25T11:18:46.000Z 394 2023-05-25T11:18:55.000Z 394.4 2023-05-25T11:18:58.000Z 394.8 2023-05-25T11:19:01.000Z 394.8 2023-05-25T11:19:08.000Z 394.2 2023-05-25T11:19:17.000Z 394.2 2023-05-25T11:19:19.000Z 394.2 2023-05-25T11:19:23.000Z 394.2 2023-05-25T11:19:24.000Z 394.6 2023-05-25T11:19:27.000Z 394.4 2023-05-25T11:19:32.000Z 394 2023-05-25T11:19:36.000Z 393.8 2023-05-25T11:19:45.000Z 394.2 2023-05-25T11:19:48.000Z 394.2 2023-05-25T11:19:49.000Z 394 2023-05-25T11:19:50.000Z 393.4 2023-05-25T11:19:55.000Z 393.2 2023-05-25T11:20:02.000Z 393.2 2023-05-25T11:20:03.000Z 393.4 2023-05-25T11:20:04.000Z 393.4 2023-05-25T11:20:05.000Z 393.6 2023-05-25T11:20:06.000Z 393.8 2023-05-25T11:20:07.000Z 392.6 2023-05-25T11:20:15.000Z 392.6 2023-05-25T11:20:18.000Z 392.6 2023-05-25T11:20:19.000Z 392.6 2023-05-25T11:20:20.000Z 392.6 2023-05-25T11:20:27.000Z 392.6 2023-05-25T11:20:30.000Z 392.2 2023-05-25T11:20:33.000Z 390.8 2023-05-25T11:20:36.000Z 390.6 2023-05-25T11:20:37.000Z 393 2023-05-25T11:20:44.000Z 393 2023-05-25T11:20:47.000Z 392.8 2023-05-25T11:20:49.000Z 392.6 2023-05-25T11:20:50.000Z 392.6 2023-05-25T11:20:53.000Z 392.8 2023-05-25T11:21:02.000Z 393.2 2023-05-25T11:21:09.000Z 393.2 2023-05-25T11:21:10.000Z 393.4 2023-05-25T11:21:12.000Z 393.4 2023-05-25T11:21:13.000Z 393.4 2023-05-25T11:21:16.000Z 393.4 2023-05-25T11:21:18.000Z 393.8 2023-05-25T11:21:25.000Z 393.8 2023-05-25T11:21:26.000Z 394 2023-05-25T11:21:30.000Z 394 2023-05-25T11:21:33.000Z 394 2023-05-25T11:21:34.000Z 394 2023-05-25T11:21:35.000Z 394 2023-05-25T11:21:43.000Z 395 2023-05-25T11:21:53.000Z 395 2023-05-25T11:21:54.000Z 395 2023-05-25T11:21:55.000Z 394.6 2023-05-25T11:22:00.000Z 394.4 2023-05-25T11:22:01.000Z 394.4 2023-05-25T11:22:02.000Z 394.4 2023-05-25T11:22:03.000Z 394 2023-05-25T11:22:04.000Z 393.8 2023-05-25T11:22:05.000Z 393.6 2023-05-25T11:22:06.000Z 393 2023-05-25T11:22:15.000Z 393.2 2023-05-25T11:22:21.000Z 393.4 2023-05-25T11:22:22.000Z 393.4 2023-05-25T11:22:23.000Z 393.4 2023-05-25T11:22:26.000Z 393.6 2023-05-25T11:22:29.000Z 393.6 2023-05-25T11:22:30.000Z 393.6 2023-05-25T11:22:31.000Z 393.6 2023-05-25T11:22:32.000Z 393.6 2023-05-25T11:22:33.000Z 393.4 2023-05-25T11:22:34.000Z 393.4 2023-05-25T11:22:35.000Z 393.4 2023-05-25T11:22:36.000Z 393.4 2023-05-25T11:22:37.000Z 393.4 2023-05-25T11:22:38.000Z 393.4 2023-05-25T11:22:39.000Z 393.4 2023-05-25T11:22:40.000Z 393.6 2023-05-25T11:22:41.000Z 393.6 2023-05-25T11:22:42.000Z 393.6 2023-05-25T11:22:48.000Z 393.6 2023-05-25T11:22:50.000Z 393.4 2023-05-25T11:22:51.000Z 393.4 2023-05-25T11:22:52.000Z 393.6 2023-05-25T11:22:58.000Z 393.6 2023-05-25T11:23:00.000Z 393.6 2023-05-25T11:23:01.000Z 394 2023-05-25T11:23:08.000Z 394 2023-05-25T11:23:09.000Z 393.6 2023-05-25T11:23:16.000Z 393.6 2023-05-25T11:23:22.000Z 393.6 2023-05-25T11:23:28.000Z 393.6 2023-05-25T11:23:29.000Z 394 2023-05-25T11:23:37.000Z 394 2023-05-25T11:23:38.000Z 394.4 2023-05-25T11:23:45.000Z 394.4 2023-05-25T11:23:50.000Z 394.4 2023-05-25T11:23:51.000Z 394.8 2023-05-25T11:23:58.000Z 394.8 2023-05-25T11:23:59.000Z 394.8 2023-05-25T11:24:03.000Z 394.4 2023-05-25T11:24:13.000Z 394.2 2023-05-25T11:24:17.000Z 394.2 2023-05-25T11:24:18.000Z 394.2 2023-05-25T11:24:20.000Z 394.4 2023-05-25T11:24:21.000Z 394.4 2023-05-25T11:24:22.000Z 393.8 2023-05-25T11:24:26.000Z 393 2023-05-25T11:24:28.000Z 392.6 2023-05-25T11:24:29.000Z 390.8 2023-05-25T11:24:32.000Z 390.6 2023-05-25T11:24:33.000Z 391 2023-05-25T11:24:36.000Z 392.2 2023-05-25T11:24:37.000Z 394 2023-05-25T11:24:40.000Z 393.4 2023-05-25T11:24:43.000Z 393 2023-05-25T11:24:45.000Z 393 2023-05-25T11:24:46.000Z 393.2 2023-05-25T11:24:50.000Z 393.4 2023-05-25T11:24:51.000Z 394.6 2023-05-25T11:24:57.000Z 397 2023-05-25T11:25:07.000Z 397 2023-05-25T11:25:08.000Z 396.6 2023-05-25T11:25:17.000Z 396.4 2023-05-25T11:25:24.000Z 395.8 2023-05-25T11:25:30.000Z 395.6 2023-05-25T11:25:32.000Z 395.4 2023-05-25T11:25:35.000Z 395.4 2023-05-25T11:25:43.000Z 395.2 2023-05-25T11:25:50.000Z 395.4 2023-05-25T11:25:57.000Z 395.4 2023-05-25T11:25:58.000Z 395.4 2023-05-25T11:25:59.000Z 395.4 2023-05-25T11:26:00.000Z 394.4 2023-05-25T11:26:07.000Z 394.2 2023-05-25T11:26:10.000Z 394 2023-05-25T11:26:11.000Z 393.6 2023-05-25T11:26:15.000Z 393.4 2023-05-25T11:26:16.000Z 393.2 2023-05-25T11:26:17.000Z 392.6 2023-05-25T11:26:26.000Z 392.6 2023-05-25T11:26:27.000Z 392.6 2023-05-25T11:26:36.000Z 392.4 2023-05-25T11:26:40.000Z 392.4 2023-05-25T11:26:42.000Z 393 2023-05-25T11:26:51.000Z 393 2023-05-25T11:26:54.000Z 393 2023-05-25T11:26:55.000Z 393 2023-05-25T11:26:56.000Z 393 2023-05-25T11:26:57.000Z 393 2023-05-25T11:26:58.000Z 392.6 2023-05-25T11:27:02.000Z 392 2023-05-25T11:27:06.000Z 392 2023-05-25T11:27:07.000Z 392 2023-05-25T11:27:08.000Z 392 2023-05-25T11:27:09.000Z 392 2023-05-25T11:27:10.000Z 392 2023-05-25T11:27:11.000Z 392 2023-05-25T11:27:12.000Z 392 2023-05-25T11:27:13.000Z 392.4 2023-05-25T11:27:18.000Z 392.6 2023-05-25T11:27:19.000Z 392.8 2023-05-25T11:27:26.000Z 393 2023-05-25T11:27:29.000Z 393 2023-05-25T11:27:30.000Z 392.8 2023-05-25T11:27:40.000Z 392.4 2023-05-25T11:27:46.000Z 392.4 2023-05-25T11:27:50.000Z 393.8 2023-05-25T11:27:58.000Z 395.2 2023-05-25T11:28:08.000Z 396.6 2023-05-25T11:28:17.000Z 397.4 2023-05-25T11:28:25.000Z 399.6 2023-05-25T11:28:33.000Z 399.6 2023-05-25T11:28:34.000Z 399.8 2023-05-25T11:28:39.000Z 399.6 2023-05-25T11:28:40.000Z 399.2 2023-05-25T11:28:47.000Z 399.6 2023-05-25T11:28:51.000Z 401.2 2023-05-25T11:28:58.000Z 402.8 2023-05-25T11:29:07.000Z 403.2 2023-05-25T11:29:12.000Z 403.4 2023-05-25T11:29:21.000Z 404.8 2023-05-25T11:29:30.000Z 406.2 2023-05-25T11:29:38.000Z 407.8 2023-05-25T11:29:48.000Z 409.6 2023-05-25T11:29:58.000Z 412 2023-05-25T11:30:09.000Z 414 2023-05-25T11:30:20.000Z 417 2023-05-25T11:30:33.000Z 419.4 2023-05-25T11:30:42.000Z 421.2 2023-05-25T11:30:51.000Z 423 2023-05-25T11:31:00.000Z 424 2023-05-25T11:31:06.000Z 425.6 2023-05-25T11:31:15.000Z 434.8 2023-05-25T11:32:02.000Z 437.4 2023-05-25T11:32:11.000Z 437.8 2023-05-25T11:32:13.000Z 439.2 2023-05-25T11:32:20.000Z 441.2 2023-05-25T11:32:28.000Z 441.4 2023-05-25T11:32:30.000Z 442.4 2023-05-25T11:32:34.000Z 442.6 2023-05-25T11:32:35.000Z 444.6 2023-05-25T11:32:49.000Z 445 2023-05-25T11:32:51.000Z 446.2 2023-05-25T11:33:01.000Z 447.2 2023-05-25T11:33:06.000Z 447.8 2023-05-25T11:33:10.000Z 448 2023-05-25T11:33:11.000Z 448.2 2023-05-25T11:33:12.000Z 448.8 2023-05-25T11:33:16.000Z 449 2023-05-25T11:33:17.000Z 449.4 2023-05-25T11:33:18.000Z 449.8 2023-05-25T11:33:19.000Z 450 2023-05-25T11:33:20.000Z 450.4 2023-05-25T11:33:26.000Z 451.4 2023-05-25T11:33:35.000Z 451.8 2023-05-25T11:33:45.000Z 451.8 2023-05-25T11:33:56.000Z 452 2023-05-25T11:34:04.000Z 451.8 2023-05-25T11:34:05.000Z 451.8 2023-05-25T11:34:06.000Z 450.4 2023-05-25T11:34:16.000Z 450.4 2023-05-25T11:34:17.000Z 450.4 2023-05-25T11:34:19.000Z 450 2023-05-25T11:34:24.000Z 450 2023-05-25T11:34:25.000Z 449.4 2023-05-25T11:34:28.000Z 449.4 2023-05-25T11:34:29.000Z 449 2023-05-25T11:34:32.000Z 448.8 2023-05-25T11:34:33.000Z 448.6 2023-05-25T11:34:34.000Z 448.4 2023-05-25T11:34:35.000Z 448 2023-05-25T11:34:36.000Z 447.8 2023-05-25T11:34:37.000Z 447.8 2023-05-25T11:34:38.000Z 447.2 2023-05-25T11:34:48.000Z 447.2 2023-05-25T11:34:52.000Z 448.6 2023-05-25T11:34:59.000Z 448.2 2023-05-25T11:35:07.000Z 448.2 2023-05-25T11:35:08.000Z 450.4 2023-05-25T11:35:12.000Z 450.6 2023-05-25T11:35:13.000Z 450.4 2023-05-25T11:35:16.000Z 450.2 2023-05-25T11:35:17.000Z 450 2023-05-25T11:35:18.000Z 450 2023-05-25T11:35:19.000Z 450 2023-05-25T11:35:20.000Z 449.8 2023-05-25T11:35:21.000Z 449.8 2023-05-25T11:35:22.000Z 449.8 2023-05-25T11:35:23.000Z 449.6 2023-05-25T11:35:32.000Z 450.4 2023-05-25T11:35:43.000Z 450.4 2023-05-25T11:35:45.000Z 450.4 2023-05-25T11:35:46.000Z 451.2 2023-05-25T11:35:53.000Z 451.8 2023-05-25T11:35:58.000Z 452.2 2023-05-25T11:35:59.000Z 452.6 2023-05-25T11:36:08.000Z 452.2 2023-05-25T11:36:19.000Z 452.2 2023-05-25T11:36:24.000Z 452.8 2023-05-25T11:36:29.000Z 454.6 2023-05-25T11:36:38.000Z 456.6 2023-05-25T11:36:48.000Z 456.8 2023-05-25T11:36:49.000Z 457 2023-05-25T11:36:50.000Z 459 2023-05-25T11:36:58.000Z 459.8 2023-05-25T11:37:09.000Z 459.2 2023-05-25T11:37:15.000Z 456.2 2023-05-25T11:37:19.000Z 459.4 2023-05-25T11:37:24.000Z 459.6 2023-05-25T11:37:25.000Z 459.6 2023-05-25T11:37:26.000Z 459.6 2023-05-25T11:37:32.000Z 459 2023-05-25T11:37:41.000Z 458.2 2023-05-25T11:37:48.000Z 458 2023-05-25T11:37:51.000Z 457.6 2023-05-25T11:37:55.000Z 457 2023-05-25T11:38:03.000Z 457 2023-05-25T11:38:04.000Z 457.4 2023-05-25T11:38:12.000Z 457.6 2023-05-25T11:38:13.000Z 457.8 2023-05-25T11:38:22.000Z 457.6 2023-05-25T11:38:24.000Z 457.6 2023-05-25T11:38:25.000Z 457.6 2023-05-25T11:38:26.000Z 457.2 2023-05-25T11:38:35.000Z 456.8 2023-05-25T11:38:44.000Z 456.4 2023-05-25T11:38:52.000Z 456.4 2023-05-25T11:38:56.000Z 457 2023-05-25T11:39:07.000Z 457.8 2023-05-25T11:39:09.000Z 459.8 2023-05-25T11:39:18.000Z 460.8 2023-05-25T11:39:22.000Z 461.4 2023-05-25T11:39:23.000Z 461.6 2023-05-25T11:39:24.000Z 461.8 2023-05-25T11:39:25.000Z 462.2 2023-05-25T11:39:37.000Z 461.4 2023-05-25T11:39:43.000Z 460.4 2023-05-25T11:39:47.000Z 459.4 2023-05-25T11:39:52.000Z 459.4 2023-05-25T11:39:53.000Z 459 2023-05-25T11:39:56.000Z 459 2023-05-25T11:39:57.000Z 459.4 2023-05-25T11:40:07.000Z 460.8 2023-05-25T11:40:15.000Z 462.2 2023-05-25T11:40:20.000Z 463.6 2023-05-25T11:40:24.000Z 465.4 2023-05-25T11:40:31.000Z 465.8 2023-05-25T11:40:32.000Z 466 2023-05-25T11:40:33.000Z 466.2 2023-05-25T11:40:35.000Z 466.4 2023-05-25T11:40:40.000Z 466.4 2023-05-25T11:40:41.000Z 466.4 2023-05-25T11:40:42.000Z 466.4 2023-05-25T11:40:43.000Z 466.4 2023-05-25T11:40:44.000Z 466.8 2023-05-25T11:40:52.000Z 467.4 2023-05-25T11:41:02.000Z 467.4 2023-05-25T11:41:03.000Z 467.6 2023-05-25T11:41:04.000Z 467.6 2023-05-25T11:41:09.000Z 467.6 2023-05-25T11:41:12.000Z 467.4 2023-05-25T11:41:15.000Z 469.4 2023-05-25T11:42:05.000Z 468 2023-05-25T11:42:18.000Z 467.6 2023-05-25T11:42:22.000Z 466.2 2023-05-25T11:42:33.000Z 464.8 2023-05-25T11:42:39.000Z 464.2 2023-05-25T11:42:42.000Z 463.4 2023-05-25T11:42:45.000Z 462.4 2023-05-25T11:42:50.000Z 460 2023-05-25T11:43:03.000Z 459 2023-05-25T11:43:07.000Z 455.8 2023-05-25T11:43:18.000Z 453.6 2023-05-25T11:43:26.000Z 452.6 2023-05-25T11:43:30.000Z 450.2 2023-05-25T11:43:39.000Z 449.6 2023-05-25T11:43:43.000Z 448.8 2023-05-25T11:43:48.000Z 448 2023-05-25T11:43:52.000Z 446.4 2023-05-25T11:44:01.000Z 445 2023-05-25T11:44:12.000Z 444.8 2023-05-25T11:44:14.000Z 443.4 2023-05-25T11:44:20.000Z 442.6 2023-05-25T11:44:25.000Z 442.4 2023-05-25T11:44:27.000Z 442 2023-05-25T11:44:33.000Z 441.8 2023-05-25T11:44:37.000Z 441.8 2023-05-25T11:44:39.000Z 441.8 2023-05-25T11:44:45.000Z 441.8 2023-05-25T11:44:47.000Z 441 2023-05-25T11:44:58.000Z 439.6 2023-05-25T11:45:06.000Z 439.4 2023-05-25T11:45:10.000Z 437.2 2023-05-25T11:45:16.000Z 435 2023-05-25T11:45:25.000Z 434 2023-05-25T11:45:32.000Z 433 2023-05-25T11:45:40.000Z 433 2023-05-25T11:46:15.000Z 432.8 2023-05-25T11:46:18.000Z 432.4 2023-05-25T11:46:20.000Z 431.4 2023-05-25T11:46:30.000Z 430.4 2023-05-25T11:46:41.000Z 430.2 2023-05-25T11:46:42.000Z 428.4 2023-05-25T11:46:49.000Z 425.8 2023-05-25T11:46:59.000Z 423.4 2023-05-25T11:47:08.000Z 421.8 2023-05-25T11:47:24.000Z 420.4 2023-05-25T11:47:32.000Z 417.4 2023-05-25T11:47:42.000Z 414.8 2023-05-25T11:47:49.000Z 412.4 2023-05-25T11:47:57.000Z 410.4 2023-05-25T11:48:02.000Z 408.8 2023-05-25T11:48:07.000Z 405.4 2023-05-25T11:48:16.000Z 402.6 2023-05-25T11:48:26.000Z 399.6 2023-05-25T11:48:37.000Z 396.4 2023-05-25T11:48:45.000Z 393.4 2023-05-25T11:48:54.000Z 392.4 2023-05-25T11:48:57.000Z 389.2 2023-05-25T11:49:08.000Z 386.8 2023-05-25T11:49:19.000Z 385.8 2023-05-25T11:49:24.000Z 384.6 2023-05-25T11:49:27.000Z 382 2023-05-25T11:49:35.000Z 380.4 2023-05-25T11:49:43.000Z 378.8 2023-05-25T11:49:50.000Z 378.6 2023-05-25T11:49:52.000Z 378 2023-05-25T11:50:00.000Z 377.8 2023-05-25T11:50:04.000Z 377.8 2023-05-25T11:50:14.000Z 377.8 2023-05-25T11:50:15.000Z 377 2023-05-25T11:50:28.000Z 376.8 2023-05-25T11:50:31.000Z 376.2 2023-05-25T11:50:35.000Z 375.4 2023-05-25T11:50:43.000Z 375 2023-05-25T11:50:47.000Z 374 2023-05-25T11:50:52.000Z 373.4 2023-05-25T11:51:03.000Z 373.2 2023-05-25T11:51:08.000Z 372.6 2023-05-25T11:51:16.000Z 373.2 2023-05-25T11:51:24.000Z 373.6 2023-05-25T11:51:27.000Z 374 2023-05-25T11:51:30.000Z 374 2023-05-25T11:51:36.000Z 375 2023-05-25T11:51:41.000Z 375.6 2023-05-25T11:51:51.000Z 375.8 2023-05-25T11:52:02.000Z 375.8 2023-05-25T11:52:03.000Z 375 2023-05-25T11:52:08.000Z 374.6 2023-05-25T11:52:14.000Z 374.6 2023-05-25T11:52:20.000Z 373.2 2023-05-25T11:52:30.000Z 373.2 2023-05-25T11:52:31.000Z 373.2 2023-05-25T11:52:33.000Z 371.8 2023-05-25T11:52:45.000Z 371.6 2023-05-25T11:52:49.000Z 373.4 2023-05-25T11:52:56.000Z 372.8 2023-05-25T11:53:04.000Z 372 2023-05-25T11:53:11.000Z 372.8 2023-05-25T11:53:17.000Z 373.2 2023-05-25T11:53:21.000Z 374.2 2023-05-25T11:53:32.000Z 375.4 2023-05-25T11:53:37.000Z 376.8 2023-05-25T11:53:48.000Z 375 2023-05-25T11:53:53.000Z 372.8 2023-05-25T11:54:01.000Z 372.4 2023-05-25T11:54:05.000Z 372.4 2023-05-25T11:54:12.000Z 371.8 2023-05-25T11:54:15.000Z 366.4 2023-05-25T11:54:34.000Z 363.6 2023-05-25T11:54:46.000Z 363 2023-05-25T11:54:48.000Z 359.6 2023-05-25T11:54:59.000Z 357.6 2023-05-25T11:55:08.000Z 355 2023-05-25T11:55:18.000Z 354.4 2023-05-25T11:55:21.000Z 353.8 2023-05-25T11:55:24.000Z 352.4 2023-05-25T11:55:33.000Z 350.8 2023-05-25T11:55:43.000Z 348.6 2023-05-25T11:55:52.000Z 348.4 2023-05-25T11:55:53.000Z 347.4 2023-05-25T11:55:56.000Z 346.4 2023-05-25T11:56:00.000Z 344.6 2023-05-25T11:56:07.000Z 344.2 2023-05-25T11:56:10.000Z 343 2023-05-25T11:56:19.000Z 340.8 2023-05-25T11:56:27.000Z 339.4 2023-05-25T11:56:32.000Z 338.6 2023-05-25T11:56:37.000Z 337.8 2023-05-25T11:56:44.000Z 337.8 2023-05-25T11:56:45.000Z 337.2 2023-05-25T11:56:53.000Z 337.6 2023-05-25T11:56:57.000Z 338 2023-05-25T11:57:03.000Z 339.2 2023-05-25T11:57:12.000Z 339.4 2023-05-25T11:57:13.000Z 340.6 2023-05-25T11:57:21.000Z 341.4 2023-05-25T11:57:29.000Z 342.6 2023-05-25T11:57:38.000Z 343.4 2023-05-25T11:57:44.000Z 344.6 2023-05-25T11:57:52.000Z 345.2 2023-05-25T11:57:55.000Z 346.4 2023-05-25T11:58:03.000Z 348 2023-05-25T11:58:11.000Z 349.6 2023-05-25T11:58:21.000Z 350 2023-05-25T11:58:29.000Z 352.6 2023-05-25T11:58:37.000Z 353.8 2023-05-25T11:58:47.000Z 355.6 2023-05-25T11:58:55.000Z 357 2023-05-25T11:59:04.000Z 357.2 2023-05-25T11:59:07.000Z 357.4 2023-05-25T11:59:08.000Z 357.4 2023-05-25T11:59:10.000Z 357.6 2023-05-25T11:59:16.000Z 357.8 2023-05-25T11:59:21.000Z 357.8 2023-05-25T11:59:23.000Z 357.8 2023-05-25T11:59:28.000Z 358 2023-05-25T11:59:30.000Z 358 2023-05-25T11:59:31.000Z 358.2 2023-05-25T11:59:33.000Z 359.8 2023-05-25T11:59:44.000Z 360.4 2023-05-25T11:59:52.000Z 360.8 2023-05-25T12:00:00.000Z 360.6 2023-05-25T12:00:09.000Z 358.8 2023-05-25T12:00:18.000Z 357.4 2023-05-25T12:00:21.000Z 356 2023-05-25T12:00:30.000Z 355.6 2023-05-25T12:00:31.000Z 355.4 2023-05-25T12:00:32.000Z 354 2023-05-25T12:00:41.000Z 353.6 2023-05-25T12:00:49.000Z 352.8 2023-05-25T12:00:57.000Z 352.8 2023-05-25T12:00:59.000Z 352.8 2023-05-25T12:01:02.000Z 352.6 2023-05-25T12:01:09.000Z 352.6 2023-05-25T12:01:18.000Z 352.6 2023-05-25T12:01:20.000Z 352.6 2023-05-25T12:01:29.000Z 352.8 2023-05-25T12:01:33.000Z 353 2023-05-25T12:01:41.000Z 353 2023-05-25T12:01:46.000Z 353.2 2023-05-25T12:01:48.000Z 353.6 2023-05-25T12:01:56.000Z 353.6 2023-05-25T12:01:57.000Z 354 2023-05-25T12:02:01.000Z 354.4 2023-05-25T12:02:04.000Z 354.4 2023-05-25T12:02:05.000Z 354.4 2023-05-25T12:02:06.000Z 355.4 2023-05-25T12:02:13.000Z 355.4 2023-05-25T12:02:14.000Z 356 2023-05-25T12:02:20.000Z 356 2023-05-25T12:02:21.000Z 356.2 2023-05-25T12:02:22.000Z 356.4 2023-05-25T12:02:27.000Z 356.4 2023-05-25T12:02:31.000Z 356.4 2023-05-25T12:02:32.000Z 356.2 2023-05-25T12:02:33.000Z 356.2 2023-05-25T12:02:36.000Z 356 2023-05-25T12:02:44.000Z 356 2023-05-25T12:02:47.000Z 356 2023-05-25T12:02:49.000Z 356.6 2023-05-25T12:02:57.000Z 356.8 2023-05-25T12:03:02.000Z 357.2 2023-05-25T12:03:07.000Z 357 2023-05-25T12:03:13.000Z 357 2023-05-25T12:03:14.000Z 357 2023-05-25T12:03:15.000Z 357 2023-05-25T12:03:18.000Z 357 2023-05-25T12:03:19.000Z 357.4 2023-05-25T12:03:23.000Z 357.6 2023-05-25T12:03:26.000Z 358 2023-05-25T12:03:31.000Z 358.4 2023-05-25T12:03:37.000Z 358.4 2023-05-25T12:03:38.000Z 358.6 2023-05-25T12:03:39.000Z 358.6 2023-05-25T12:03:48.000Z 358.6 2023-05-25T12:03:50.000Z 358.6 2023-05-25T12:03:51.000Z 359.2 2023-05-25T12:03:58.000Z 359.4 2023-05-25T12:04:01.000Z 359.8 2023-05-25T12:04:09.000Z 360.4 2023-05-25T12:04:17.000Z 361.8 2023-05-25T12:04:27.000Z 361.8 2023-05-25T12:04:28.000Z 363.4 2023-05-25T12:04:38.000Z 364.6 2023-05-25T12:04:47.000Z 366 2023-05-25T12:04:56.000Z 367 2023-05-25T12:05:04.000Z 368.2 2023-05-25T12:05:15.000Z 369 2023-05-25T12:05:21.000Z 370 2023-05-25T12:05:31.000Z 370.2 2023-05-25T12:05:32.000Z 370.4 2023-05-25T12:05:33.000Z 371.2 2023-05-25T12:05:43.000Z 373 2023-05-25T12:05:53.000Z 373.6 2023-05-25T12:05:56.000Z 375.4 2023-05-25T12:06:04.000Z 376.4 2023-05-25T12:06:12.000Z 377 2023-05-25T12:06:15.000Z 377 2023-05-25T12:06:16.000Z 377.2 2023-05-25T12:06:17.000Z 378 2023-05-25T12:06:26.000Z 379 2023-05-25T12:06:35.000Z 381 2023-05-25T12:06:44.000Z 383.6 2023-05-25T12:06:55.000Z 385 2023-05-25T12:07:06.000Z 387.8 2023-05-25T12:07:21.000Z 389.2 2023-05-25T12:07:30.000Z 390.8 2023-05-25T12:07:38.000Z 394 2023-05-25T12:09:06.000Z 396.8 2023-05-25T12:13:11.000Z 400 2023-05-25T12:13:23.000Z 403.2 2023-05-25T12:13:33.000Z 405.6 2023-05-25T12:13:42.000Z 408.2 2023-05-25T12:13:53.000Z 410.8 2023-05-25T12:14:05.000Z 411.4 2023-05-25T12:14:12.000Z 413.8 2023-05-25T12:14:21.000Z 416 2023-05-25T12:14:30.000Z 418.6 2023-05-25T12:14:41.000Z 421.4 2023-05-25T12:14:53.000Z 423.6 2023-05-25T12:15:03.000Z 425.2 2023-05-25T12:15:13.000Z 427.2 2023-05-25T12:15:25.000Z 429.2 2023-05-25T12:15:34.000Z 430.8 2023-05-25T12:15:43.000Z 433.4 2023-05-25T12:15:55.000Z 436 2023-05-25T12:16:08.000Z 437.4 2023-05-25T12:16:18.000Z 439.4 2023-05-25T12:16:29.000Z 441 2023-05-25T12:16:39.000Z 442.4 2023-05-25T12:16:48.000Z 443 2023-05-25T12:16:53.000Z 443.6 2023-05-25T12:17:01.000Z 444.2 2023-05-25T12:17:09.000Z 444.8 2023-05-25T12:17:18.000Z 446.2 2023-05-25T12:17:26.000Z 447 2023-05-25T12:17:32.000Z 448.6 2023-05-25T12:17:42.000Z 450.4 2023-05-25T12:17:45.000Z 452.2 2023-05-25T12:17:56.000Z 454.4 2023-05-25T12:18:07.000Z 455 2023-05-25T12:18:18.000Z 455.8 2023-05-25T12:18:21.000Z 456.6 2023-05-25T12:18:28.000Z 458.2 2023-05-25T12:18:39.000Z 459.6 2023-05-25T12:18:46.000Z 460 2023-05-25T12:18:48.000Z 461.4 2023-05-25T12:18:55.000Z 462.8 2023-05-25T12:19:03.000Z 464.4 2023-05-25T12:19:12.000Z 465.8 2023-05-25T12:19:20.000Z 467.2 2023-05-25T12:19:30.000Z 469.4 2023-05-25T12:19:42.000Z 471 2023-05-25T12:19:51.000Z 472.8 2023-05-25T12:20:00.000Z 474 2023-05-25T12:20:08.000Z 474.6 2023-05-25T12:20:13.000Z 475 2023-05-25T12:20:21.000Z 475.4 2023-05-25T12:20:25.000Z 477.2 2023-05-25T12:20:35.000Z 477.4 2023-05-25T12:20:36.000Z 478.4 2023-05-25T12:20:44.000Z 478.8 2023-05-25T12:20:46.000Z 480 2023-05-25T12:20:51.000Z 482 2023-05-25T12:21:00.000Z 484.4 2023-05-25T12:21:10.000Z 487.2 2023-05-25T12:21:22.000Z 489 2023-05-25T12:21:34.000Z 489.4 2023-05-25T12:21:36.000Z 490.6 2023-05-25T12:21:45.000Z 492.2 2023-05-25T12:21:55.000Z 494.4 2023-05-25T12:22:04.000Z 496.4 2023-05-25T12:22:14.000Z 498.2 2023-05-25T12:22:23.000Z 500.4 2023-05-25T12:22:33.000Z 502 2023-05-25T12:22:42.000Z 503.8 2023-05-25T12:22:51.000Z 505.8 2023-05-25T12:23:01.000Z 508.2 2023-05-25T12:23:12.000Z 509.8 2023-05-25T12:23:21.000Z 511.6 2023-05-25T12:23:29.000Z 513 2023-05-25T12:23:37.000Z 514.6 2023-05-25T12:23:46.000Z 516.6 2023-05-25T12:23:55.000Z 518.8 2023-05-25T12:24:08.000Z 521.4 2023-05-25T12:24:24.000Z 523.4 2023-05-25T12:24:36.000Z 525.4 2023-05-25T12:24:49.000Z 527.6 2023-05-25T12:24:58.000Z 529.4 2023-05-25T12:25:08.000Z 530.2 2023-05-25T12:25:13.000Z 530.4 2023-05-25T12:25:14.000Z 530.8 2023-05-25T12:25:16.000Z 531.8 2023-05-25T12:25:22.000Z 532.2 2023-05-25T12:25:25.000Z 532.8 2023-05-25T12:25:34.000Z 533.6 2023-05-25T12:25:44.000Z 534.8 2023-05-25T12:25:46.000Z 535.4 2023-05-25T12:25:47.000Z 535.6 2023-05-25T12:25:48.000Z 535.6 2023-05-25T12:25:49.000Z 535.8 2023-05-25T12:25:50.000Z 534.8 2023-05-25T12:26:01.000Z 533.2 2023-05-25T12:26:07.000Z 533 2023-05-25T12:26:08.000Z 532.6 2023-05-25T12:26:09.000Z 532.2 2023-05-25T12:26:10.000Z 531.8 2023-05-25T12:26:11.000Z 531.4 2023-05-25T12:26:12.000Z 531.2 2023-05-25T12:26:13.000Z 530.8 2023-05-25T12:26:14.000Z 529 2023-05-25T12:26:22.000Z 529.2 2023-05-25T12:26:23.000Z 529.2 2023-05-25T12:26:24.000Z 529.4 2023-05-25T12:26:25.000Z 529.4 2023-05-25T12:26:26.000Z 529.2 2023-05-25T12:26:27.000Z 529 2023-05-25T12:26:28.000Z 528.8 2023-05-25T12:26:29.000Z 528.6 2023-05-25T12:26:30.000Z 528.4 2023-05-25T12:26:31.000Z 526.8 2023-05-25T12:26:41.000Z 526.6 2023-05-25T12:26:42.000Z 526.6 2023-05-25T12:26:43.000Z 526.4 2023-05-25T12:26:44.000Z 526.4 2023-05-25T12:26:45.000Z 526.4 2023-05-25T12:26:46.000Z 526.2 2023-05-25T12:26:47.000Z 526.2 2023-05-25T12:26:48.000Z 526 2023-05-25T12:26:49.000Z 525.6 2023-05-25T12:26:53.000Z 525.4 2023-05-25T12:26:55.000Z 525 2023-05-25T12:26:58.000Z 524.8 2023-05-25T12:26:59.000Z 524.4 2023-05-25T12:27:04.000Z 524 2023-05-25T12:27:05.000Z 524 2023-05-25T12:27:06.000Z 523.8 2023-05-25T12:27:07.000Z 523.8 2023-05-25T12:27:08.000Z 523.6 2023-05-25T12:27:10.000Z 523 2023-05-25T12:27:13.000Z 523 2023-05-25T12:27:14.000Z 522.8 2023-05-25T12:27:15.000Z 522.4 2023-05-25T12:27:26.000Z 521.8 2023-05-25T12:27:35.000Z 521.4 2023-05-25T12:27:40.000Z 519.2 2023-05-25T12:27:56.000Z 517.4 2023-05-25T12:28:08.000Z 516 2023-05-25T12:28:17.000Z 515.8 2023-05-25T12:28:18.000Z 514 2023-05-25T12:28:25.000Z 513.6 2023-05-25T12:28:26.000Z 511.4 2023-05-25T12:28:34.000Z 510.6 2023-05-25T12:28:37.000Z 509.8 2023-05-25T12:28:40.000Z 508.2 2023-05-25T12:28:45.000Z 508 2023-05-25T12:28:46.000Z 507.8 2023-05-25T12:28:47.000Z 507.6 2023-05-25T12:28:48.000Z 507.4 2023-05-25T12:28:49.000Z 507 2023-05-25T12:28:50.000Z 506.2 2023-05-25T12:28:52.000Z 506 2023-05-25T12:28:53.000Z 506 2023-05-25T12:28:54.000Z 505.8 2023-05-25T12:28:55.000Z 505.8 2023-05-25T12:28:56.000Z 505.4 2023-05-25T12:28:57.000Z 503.8 2023-05-25T12:29:06.000Z 503.4 2023-05-25T12:29:09.000Z 503.4 2023-05-25T12:29:10.000Z 503.4 2023-05-25T12:29:11.000Z 500 2023-05-25T12:29:20.000Z 498.2 2023-05-25T12:29:25.000Z 497.8 2023-05-25T12:29:26.000Z 497.2 2023-05-25T12:29:29.000Z 496.8 2023-05-25T12:29:31.000Z 496.4 2023-05-25T12:29:32.000Z 495.6 2023-05-25T12:29:33.000Z 493 2023-05-25T12:29:40.000Z 492.6 2023-05-25T12:29:41.000Z 492.2 2023-05-25T12:29:42.000Z 489 2023-05-25T12:29:48.000Z 488.8 2023-05-25T12:29:49.000Z 485.8 2023-05-25T12:29:57.000Z 485 2023-05-25T12:29:59.000Z 481.8 2023-05-25T12:30:07.000Z 478.4 2023-05-25T12:30:14.000Z 475 2023-05-25T12:30:22.000Z 474.8 2023-05-25T12:30:23.000Z 473.2 2023-05-25T12:30:29.000Z 473 2023-05-25T12:30:30.000Z 471.4 2023-05-25T12:30:34.000Z 471.2 2023-05-25T12:30:35.000Z 469.8 2023-05-25T12:30:39.000Z 468.8 2023-05-25T12:30:42.000Z 467.2 2023-05-25T12:30:46.000Z 467 2023-05-25T12:30:47.000Z 466.6 2023-05-25T12:30:48.000Z 465 2023-05-25T12:30:53.000Z 463.6 2023-05-25T12:30:59.000Z 462.8 2023-05-25T12:31:02.000Z 462.4 2023-05-25T12:31:04.000Z 461.6 2023-05-25T12:31:07.000Z 459.8 2023-05-25T12:31:14.000Z 459.6 2023-05-25T12:31:15.000Z 459.4 2023-05-25T12:31:16.000Z 459 2023-05-25T12:31:19.000Z 458.8 2023-05-25T12:31:20.000Z 455.6 2023-05-25T12:31:28.000Z 454.6 2023-05-25T12:31:31.000Z 451.8 2023-05-25T12:31:39.000Z 448.8 2023-05-25T12:31:48.000Z 445.6 2023-05-25T12:31:56.000Z 445.2 2023-05-25T12:31:58.000Z 443 2023-05-25T12:32:05.000Z 440 2023-05-25T12:32:14.000Z 437.4 2023-05-25T12:32:20.000Z 437.2 2023-05-25T12:32:21.000Z 436.4 2023-05-25T12:32:23.000Z 433.2 2023-05-25T12:32:33.000Z 432.8 2023-05-25T12:32:35.000Z 432.4 2023-05-25T12:32:36.000Z 431.6 2023-05-25T12:32:39.000Z 431.4 2023-05-25T12:32:40.000Z 431 2023-05-25T12:32:41.000Z 429.6 2023-05-25T12:32:46.000Z 429.4 2023-05-25T12:32:47.000Z 429.2 2023-05-25T12:32:48.000Z 428.8 2023-05-25T12:32:49.000Z 428.2 2023-05-25T12:32:51.000Z 425.4 2023-05-25T12:33:00.000Z 424.2 2023-05-25T12:33:09.000Z 424.2 2023-05-25T12:33:16.000Z 422.4 2023-05-25T12:33:28.000Z 421.8 2023-05-25T12:33:40.000Z 421 2023-05-25T12:33:49.000Z 421 2023-05-25T12:33:55.000Z 421 2023-05-25T12:33:57.000Z 421 2023-05-25T12:34:02.000Z 421 2023-05-25T12:34:04.000Z 420.4 2023-05-25T12:34:13.000Z 420.2 2023-05-25T12:34:14.000Z 419.4 2023-05-25T12:34:18.000Z 419 2023-05-25T12:34:20.000Z 418.8 2023-05-25T12:34:21.000Z 418.2 2023-05-25T12:34:29.000Z 418.2 2023-05-25T12:34:30.000Z 418.2 2023-05-25T12:34:32.000Z 418.2 2023-05-25T12:34:33.000Z 418 2023-05-25T12:34:37.000Z 418 2023-05-25T12:34:38.000Z 418 2023-05-25T12:34:39.000Z 417.6 2023-05-25T12:34:41.000Z 417 2023-05-25T12:34:46.000Z 415.6 2023-05-25T12:34:57.000Z 414.4 2023-05-25T12:35:09.000Z 414.6 2023-05-25T12:35:12.000Z 414.6 2023-05-25T12:35:14.000Z 414.2 2023-05-25T12:35:18.000Z 414.2 2023-05-25T12:35:19.000Z 414.2 2023-05-25T12:35:20.000Z 414.2 2023-05-25T12:35:21.000Z 414.2 2023-05-25T12:35:27.000Z 414.2 2023-05-25T12:35:28.000Z 414.2 2023-05-25T12:35:29.000Z 414.2 2023-05-25T12:35:30.000Z 414.2 2023-05-25T12:35:31.000Z 414.2 2023-05-25T12:35:32.000Z 414.2 2023-05-25T12:35:33.000Z 414 2023-05-25T12:35:45.000Z 414 2023-05-25T12:35:47.000Z 414 2023-05-25T12:35:48.000Z 414 2023-05-25T12:35:49.000Z 413.8 2023-05-25T12:35:50.000Z 413.8 2023-05-25T12:35:51.000Z 413.4 2023-05-25T12:36:06.000Z 413.4 2023-05-25T12:36:21.000Z 413.2 2023-05-25T12:36:31.000Z 413.8 2023-05-25T12:36:45.000Z 414 2023-05-25T12:36:56.000Z 414.6 2023-05-25T12:36:59.000Z 416.2 2023-05-25T12:37:05.000Z 416.4 2023-05-25T12:37:06.000Z 418 2023-05-25T12:37:13.000Z 418.2 2023-05-25T12:37:14.000Z 418.4 2023-05-25T12:37:15.000Z 420.6 2023-05-25T12:37:27.000Z 422.8 2023-05-25T12:37:40.000Z 424.4 2023-05-25T12:37:51.000Z 424.4 2023-05-25T12:37:52.000Z 424.6 2023-05-25T12:37:53.000Z 425 2023-05-25T12:38:03.000Z 423 2023-05-25T12:38:15.000Z 421.6 2023-05-25T12:38:25.000Z 419.6 2023-05-25T12:38:32.000Z 419.2 2023-05-25T12:38:33.000Z 419 2023-05-25T12:38:34.000Z 418.6 2023-05-25T12:38:35.000Z 418.4 2023-05-25T12:38:36.000Z 418.2 2023-05-25T12:38:37.000Z 416.6 2023-05-25T12:38:47.000Z 415.4 2023-05-25T12:38:57.000Z 414.8 2023-05-25T12:39:07.000Z 414.6 2023-05-25T12:39:10.000Z 413.2 2023-05-25T12:39:19.000Z 410 2023-05-25T12:39:29.000Z 408.8 2023-05-25T12:39:32.000Z 407.2 2023-05-25T12:39:36.000Z 406.8 2023-05-25T12:39:37.000Z 406.6 2023-05-25T12:39:38.000Z 404.4 2023-05-25T12:39:45.000Z 401.4 2023-05-25T12:39:52.000Z 401 2023-05-25T12:39:53.000Z 400.6 2023-05-25T12:39:54.000Z 399.8 2023-05-25T12:39:56.000Z 396.8 2023-05-25T12:40:04.000Z 395.4 2023-05-25T12:40:09.000Z 395.2 2023-05-25T12:40:10.000Z 394.6 2023-05-25T12:40:11.000Z 394.4 2023-05-25T12:40:12.000Z 394.2 2023-05-25T12:40:13.000Z 393.8 2023-05-25T12:40:14.000Z 390.8 2023-05-25T12:40:25.000Z 390.4 2023-05-25T12:40:27.000Z 390 2023-05-25T12:40:28.000Z 389.6 2023-05-25T12:40:29.000Z 388.6 2023-05-25T12:40:33.000Z 386.2 2023-05-25T12:40:42.000Z 385.6 2023-05-25T12:40:44.000Z 385.4 2023-05-25T12:40:45.000Z 385 2023-05-25T12:40:46.000Z 384.2 2023-05-25T12:40:48.000Z 381.6 2023-05-25T12:40:58.000Z 381 2023-05-25T12:41:02.000Z 380.8 2023-05-25T12:41:04.000Z 380.6 2023-05-25T12:41:06.000Z 379 2023-05-25T12:41:15.000Z 378.4 2023-05-25T12:41:20.000Z 377.8 2023-05-25T12:41:23.000Z 376.6 2023-05-25T12:41:33.000Z 376.2 2023-05-25T12:41:34.000Z 375.2 2023-05-25T12:41:39.000Z 373.2 2023-05-25T12:41:47.000Z 372.2 2023-05-25T12:41:53.000Z 371.6 2023-05-25T12:41:56.000Z 371.2 2023-05-25T12:41:57.000Z 370.8 2023-05-25T12:41:58.000Z 369.4 2023-05-25T12:42:04.000Z 368.6 2023-05-25T12:42:08.000Z 368 2023-05-25T12:42:10.000Z 367.6 2023-05-25T12:42:12.000Z 366.6 2023-05-25T12:42:16.000Z 366.2 2023-05-25T12:42:20.000Z 365.8 2023-05-25T12:42:21.000Z 365.8 2023-05-25T12:42:22.000Z 364.8 2023-05-25T12:42:26.000Z 364.6 2023-05-25T12:42:27.000Z 364.4 2023-05-25T12:42:28.000Z 364.4 2023-05-25T12:42:29.000Z 364.2 2023-05-25T12:42:30.000Z 364 2023-05-25T12:42:31.000Z 363.8 2023-05-25T12:42:32.000Z 363.6 2023-05-25T12:42:33.000Z 362.8 2023-05-25T12:42:42.000Z 362.4 2023-05-25T12:42:44.000Z 361 2023-05-25T12:42:50.000Z 360 2023-05-25T12:42:54.000Z 359.6 2023-05-25T12:42:55.000Z 358.6 2023-05-25T12:42:59.000Z 358 2023-05-25T12:43:01.000Z 357.8 2023-05-25T12:43:02.000Z 357.6 2023-05-25T12:43:03.000Z 357 2023-05-25T12:43:06.000Z 356.6 2023-05-25T12:43:08.000Z 356.2 2023-05-25T12:43:09.000Z 356.2 2023-05-25T12:43:11.000Z 355.6 2023-05-25T12:43:16.000Z 355.4 2023-05-25T12:43:18.000Z 354.4 2023-05-25T12:43:26.000Z 354.4 2023-05-25T12:43:34.000Z 354.4 2023-05-25T12:43:35.000Z 353.6 2023-05-25T12:43:38.000Z 353.4 2023-05-25T12:43:39.000Z 353.2 2023-05-25T12:43:40.000Z 353 2023-05-25T12:43:41.000Z 353 2023-05-25T12:43:42.000Z 352.8 2023-05-25T12:43:43.000Z 352.2 2023-05-25T12:43:45.000Z 351.6 2023-05-25T12:43:48.000Z 351.6 2023-05-25T12:43:49.000Z 351 2023-05-25T12:43:53.000Z 351 2023-05-25T12:43:54.000Z 350.8 2023-05-25T12:43:55.000Z 350.2 2023-05-25T12:44:03.000Z 349.8 2023-05-25T12:44:10.000Z 349.8 2023-05-25T12:44:11.000Z 349.4 2023-05-25T12:44:14.000Z 349.6 2023-05-25T12:44:20.000Z 349.6 2023-05-25T12:44:21.000Z 349.8 2023-05-25T12:44:22.000Z 349.6 2023-05-25T12:44:24.000Z 349.4 2023-05-25T12:44:25.000Z 347 2023-05-25T12:44:34.000Z 344.4 2023-05-25T12:44:43.000Z 342.4 2023-05-25T12:44:51.000Z 342.2 2023-05-25T12:44:52.000Z 342 2023-05-25T12:44:53.000Z 342 2023-05-25T12:44:54.000Z 341.8 2023-05-25T12:44:55.000Z 341 2023-05-25T12:44:58.000Z 340.8 2023-05-25T12:44:59.000Z 340.6 2023-05-25T12:45:02.000Z 340.4 2023-05-25T12:45:07.000Z 341.6 2023-05-25T12:45:17.000Z 341.6 2023-05-25T12:45:18.000Z 344.8 2023-05-25T12:45:26.000Z 345.8 2023-05-25T12:45:34.000Z 346 2023-05-25T12:45:35.000Z 346.2 2023-05-25T12:45:36.000Z 346.2 2023-05-25T12:45:37.000Z 346.6 2023-05-25T12:45:48.000Z 346.8 2023-05-25T12:45:50.000Z 347 2023-05-25T12:45:52.000Z 347 2023-05-25T12:45:53.000Z 348.8 2023-05-25T12:46:05.000Z 349.2 2023-05-25T12:46:08.000Z 349.6 2023-05-25T12:46:12.000Z 351.4 2023-05-25T12:46:21.000Z 351.6 2023-05-25T12:46:22.000Z 351.8 2023-05-25T12:46:23.000Z 353 2023-05-25T12:46:34.000Z 353.2 2023-05-25T12:46:40.000Z 354.6 2023-05-25T12:46:50.000Z 355.8 2023-05-25T12:46:57.000Z 356.2 2023-05-25T12:47:00.000Z 356.2 2023-05-25T12:47:09.000Z 356 2023-05-25T12:47:19.000Z 356 2023-05-25T12:47:20.000Z 356 2023-05-25T12:47:21.000Z 355.8 2023-05-25T12:47:22.000Z 355.8 2023-05-25T12:47:23.000Z 355.8 2023-05-25T12:47:26.000Z 355.6 2023-05-25T12:47:32.000Z 355.6 2023-05-25T12:47:33.000Z 355.4 2023-05-25T12:47:34.000Z 355 2023-05-25T12:47:39.000Z 354.8 2023-05-25T12:47:40.000Z 354.8 2023-05-25T12:47:41.000Z 354.8 2023-05-25T12:47:42.000Z 354.6 2023-05-25T12:47:47.000Z 354.6 2023-05-25T12:47:48.000Z 354.6 2023-05-25T12:47:58.000Z 354.4 2023-05-25T12:47:59.000Z 354.4 2023-05-25T12:48:00.000Z 354.2 2023-05-25T12:48:01.000Z 354.2 2023-05-25T12:48:02.000Z 354.2 2023-05-25T12:48:03.000Z 354 2023-05-25T12:48:04.000Z 354 2023-05-25T12:48:05.000Z 354 2023-05-25T12:48:06.000Z 353.8 2023-05-25T12:48:07.000Z 353.8 2023-05-25T12:48:08.000Z 353.8 2023-05-25T12:48:09.000Z 353.8 2023-05-25T12:48:10.000Z 353.8 2023-05-25T12:48:11.000Z 353.8 2023-05-25T12:48:12.000Z 353.8 2023-05-25T12:48:13.000Z 353.8 2023-05-25T12:48:14.000Z 353.8 2023-05-25T12:48:15.000Z 353.8 2023-05-25T12:48:16.000Z 352.6 2023-05-25T12:48:24.000Z 352.8 2023-05-25T12:48:27.000Z 352.8 2023-05-25T12:48:29.000Z 352.4 2023-05-25T12:48:38.000Z 352.2 2023-05-25T12:48:39.000Z 352 2023-05-25T12:48:48.000Z 350.4 2023-05-25T12:48:56.000Z 349.6 2023-05-25T12:49:00.000Z 346.6 2023-05-25T12:49:07.000Z 345.6 2023-05-25T12:49:10.000Z 345.2 2023-05-25T12:49:11.000Z 345 2023-05-25T12:49:12.000Z 344.6 2023-05-25T12:49:13.000Z 343.2 2023-05-25T12:49:17.000Z 340.4 2023-05-25T12:49:25.000Z 338 2023-05-25T12:49:31.000Z 335.4 2023-05-25T12:49:37.000Z 335.2 2023-05-25T12:49:38.000Z 332.6 2023-05-25T12:49:44.000Z 331.4 2023-05-25T12:49:47.000Z 331.2 2023-05-25T12:49:48.000Z 330.8 2023-05-25T12:49:49.000Z 327.6 2023-05-25T12:49:58.000Z 325.6 2023-05-25T12:50:03.000Z 324 2023-05-25T12:50:08.000Z 323.8 2023-05-25T12:50:09.000Z 323 2023-05-25T12:50:12.000Z 321 2023-05-25T12:50:16.000Z 320.6 2023-05-25T12:50:17.000Z 319.8 2023-05-25T12:50:19.000Z 319.4 2023-05-25T12:50:20.000Z 316.4 2023-05-25T12:50:27.000Z 314.6 2023-05-25T12:50:31.000Z 314.2 2023-05-25T12:50:32.000Z 313.8 2023-05-25T12:50:33.000Z 313.6 2023-05-25T12:50:34.000Z 313.4 2023-05-25T12:50:35.000Z 311 2023-05-25T12:50:41.000Z 308.8 2023-05-25T12:50:51.000Z 308.6 2023-05-25T12:50:52.000Z 308.4 2023-05-25T12:50:53.000Z 308.2 2023-05-25T12:50:54.000Z 308 2023-05-25T12:50:55.000Z 307 2023-05-25T12:51:01.000Z 306.8 2023-05-25T12:51:02.000Z 306.4 2023-05-25T12:51:03.000Z 306 2023-05-25T12:51:04.000Z 305.2 2023-05-25T12:51:05.000Z 303.4 2023-05-25T12:51:09.000Z 300.4 2023-05-25T12:51:16.000Z 297.8 2023-05-25T12:51:25.000Z 294.8 2023-05-25T12:51:37.000Z 293.4 2023-05-25T12:51:41.000Z 291.2 2023-05-25T12:51:50.000Z 290.4 2023-05-25T12:51:53.000Z 287.6 2023-05-25T12:52:05.000Z 286.2 2023-05-25T12:52:10.000Z 285.4 2023-05-25T12:52:13.000Z 285.2 2023-05-25T12:52:14.000Z 282 2023-05-25T12:52:25.000Z 280.2 2023-05-25T12:52:33.000Z 280 2023-05-25T12:52:34.000Z 279.8 2023-05-25T12:52:35.000Z 279.6 2023-05-25T12:52:36.000Z 279.4 2023-05-25T12:52:37.000Z 279.2 2023-05-25T12:52:38.000Z 276.2 2023-05-25T12:52:50.000Z 273 2023-05-25T12:53:02.000Z 269.4 2023-05-25T12:53:12.000Z 269.4 2023-05-25T12:53:13.000Z 268.2 2023-05-25T12:53:23.000Z 265 2023-05-25T12:53:32.000Z 263.8 2023-05-25T12:53:37.000Z 263.8 2023-05-25T12:53:38.000Z 263.8 2023-05-25T12:53:39.000Z 264 2023-05-25T12:53:40.000Z 264.8 2023-05-25T12:53:41.000Z 265.2 2023-05-25T12:53:42.000Z 265.4 2023-05-25T12:53:43.000Z 265.6 2023-05-25T12:53:44.000Z 267.4 2023-05-25T12:53:47.000Z